ECBOT 10 Year T-Note Future December 2012


Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 131-300 131-310 0-010 0.0% 131-170
High 131-300 131-310 0-010 0.0% 131-310
Low 131-300 131-310 0-010 0.0% 131-160
Close 131-300 131-310 0-010 0.0% 131-310
Range
ATR 0-062 0-058 -0-004 -6.0% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 131-310 131-310 131-310
R3 131-310 131-310 131-310
R2 131-310 131-310 131-310
R1 131-310 131-310 131-310 131-310
PP 131-310 131-310 131-310 131-310
S1 131-310 131-310 131-310 131-310
S2 131-310 131-310 131-310
S3 131-310 131-310 131-310
S4 131-310 131-310 131-310
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 133-070 133-020 132-072
R3 132-240 132-190 132-031
R2 132-090 132-090 132-018
R1 132-040 132-040 132-004 132-065
PP 131-260 131-260 131-260 131-272
S1 131-210 131-210 131-296 131-235
S2 131-110 131-110 131-282
S3 130-280 131-060 131-269
S4 130-130 130-230 131-228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-310 131-160 0-150 0.4% 0-000 0.0% 100% True False 2
10 131-310 130-230 1-080 0.9% 0-000 0.0% 100% True False 2
20 131-310 129-230 2-080 1.7% 0-000 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 131-310
2.618 131-310
1.618 131-310
1.000 131-310
0.618 131-310
HIGH 131-310
0.618 131-310
0.500 131-310
0.382 131-310
LOW 131-310
0.618 131-310
1.000 131-310
1.618 131-310
2.618 131-310
4.250 131-310
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 131-310 131-288
PP 131-310 131-267
S1 131-310 131-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.