ECBOT 10 Year T-Note Future December 2012


Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary
Previous Current
09-May-2012 10-May-2012 Change Change % Previous Week
Open 130-310 130-270 -0-040 -0.1% 130-110
High 130-310 130-270 -0-040 -0.1% 130-230
Low 130-310 130-270 -0-040 -0.1% 130-000
Close 130-310 130-270 -0-040 -0.1% 130-230
Range
ATR 0-058 0-056 -0-001 -2.2% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 10-May-2012
Classic Woodie Camarilla DeMark
R4 130-270 130-270 130-270
R3 130-270 130-270 130-270
R2 130-270 130-270 130-270
R1 130-270 130-270 130-270 130-270
PP 130-270 130-270 130-270 130-270
S1 130-270 130-270 130-270 130-270
S2 130-270 130-270 130-270
S3 130-270 130-270 130-270
S4 130-270 130-270 130-270
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 132-203 132-127 131-036
R3 131-293 131-217 130-293
R2 131-063 131-063 130-272
R1 130-307 130-307 130-251 131-025
PP 130-153 130-153 130-153 130-172
S1 130-077 130-077 130-209 130-115
S2 129-243 129-243 130-188
S3 129-013 129-167 130-167
S4 128-103 128-257 130-104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-000 130-230 0-090 0.2% 0-000 0.0% 44% False False 2
10 131-000 130-000 1-000 0.8% 0-000 0.0% 84% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 130-270
2.618 130-270
1.618 130-270
1.000 130-270
0.618 130-270
HIGH 130-270
0.618 130-270
0.500 130-270
0.382 130-270
LOW 130-270
0.618 130-270
1.000 130-270
1.618 130-270
2.618 130-270
4.250 130-270
Fisher Pivots for day following 10-May-2012
Pivot 1 day 3 day
R1 130-270 130-295
PP 130-270 130-287
S1 130-270 130-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.