ECBOT 10 Year T-Note Future December 2012
| Trading Metrics calculated at close of trading on 08-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2012 |
08-May-2012 |
Change |
Change % |
Previous Week |
| Open |
130-230 |
131-000 |
0-090 |
0.2% |
130-110 |
| High |
130-230 |
131-000 |
0-090 |
0.2% |
130-230 |
| Low |
130-230 |
131-000 |
0-090 |
0.2% |
130-000 |
| Close |
130-230 |
131-000 |
0-090 |
0.2% |
130-230 |
| Range |
|
|
|
|
|
| ATR |
0-000 |
0-061 |
0-061 |
|
0-000 |
| Volume |
2 |
2 |
0 |
0.0% |
10 |
|
| Daily Pivots for day following 08-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-000 |
131-000 |
131-000 |
|
| R3 |
131-000 |
131-000 |
131-000 |
|
| R2 |
131-000 |
131-000 |
131-000 |
|
| R1 |
131-000 |
131-000 |
131-000 |
131-000 |
| PP |
131-000 |
131-000 |
131-000 |
131-000 |
| S1 |
131-000 |
131-000 |
131-000 |
131-000 |
| S2 |
131-000 |
131-000 |
131-000 |
|
| S3 |
131-000 |
131-000 |
131-000 |
|
| S4 |
131-000 |
131-000 |
131-000 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-203 |
132-127 |
131-036 |
|
| R3 |
131-293 |
131-217 |
130-293 |
|
| R2 |
131-063 |
131-063 |
130-272 |
|
| R1 |
130-307 |
130-307 |
130-251 |
131-025 |
| PP |
130-153 |
130-153 |
130-153 |
130-172 |
| S1 |
130-077 |
130-077 |
130-209 |
130-115 |
| S2 |
129-243 |
129-243 |
130-188 |
|
| S3 |
129-013 |
129-167 |
130-167 |
|
| S4 |
128-103 |
128-257 |
130-104 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-000 |
|
2.618 |
131-000 |
|
1.618 |
131-000 |
|
1.000 |
131-000 |
|
0.618 |
131-000 |
|
HIGH |
131-000 |
|
0.618 |
131-000 |
|
0.500 |
131-000 |
|
0.382 |
131-000 |
|
LOW |
131-000 |
|
0.618 |
131-000 |
|
1.000 |
131-000 |
|
1.618 |
131-000 |
|
2.618 |
131-000 |
|
4.250 |
131-000 |
|
|
| Fisher Pivots for day following 08-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
131-000 |
130-305 |
| PP |
131-000 |
130-290 |
| S1 |
131-000 |
130-275 |
|