ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary Previous Current 20-Dec-2012 21-Dec-2012 Change Change % Previous Week Open 124-105 124-117 0-012 0.0% 124-145 High 124-117 124-150 0-033 0.1% 124-172 Low 124-080 124-107 0-027 0.1% 124-047 Close 124-092 124-120 0-028 0.1% 124-120 Range 0-037 0-043 0-006 16.2% 0-125 ATR 0-054 0-055 0-000 0.5% 0-000 Volume 4,804 2,428 -2,376 -49.5% 33,216
Daily Pivots for day following 21-Dec-2012 Classic Woodie Camarilla DeMark R4 124-255 124-230 124-144 R3 124-212 124-187 124-132 R2 124-169 124-169 124-128 R1 124-144 124-144 124-124 124-156 PP 124-126 124-126 124-126 124-132 S1 124-101 124-101 124-116 124-114 S2 124-083 124-083 124-112 S3 124-040 124-058 124-108 S4 123-317 124-015 124-096	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 125-168 125-109 124-189 R3 125-043 124-304 124-154 R2 124-238 124-238 124-143 R1 124-179 124-179 124-131 124-146 PP 124-113 124-113 124-113 124-096 S1 124-054 124-054 124-109 124-021 S2 123-308 123-308 124-097 S3 123-183 123-249 124-086 S4 123-058 123-124 124-051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-172 124-047 0-125 0.3% 0-051 0.1% 58% False False 6,643 10 124-285 124-047 0-238 0.6% 0-049 0.1% 31% False False 9,043 20 124-315 124-047 0-268 0.7% 0-049 0.1% 27% False False 201,816 40 124-315 123-222 1-093 1.0% 0-060 0.2% 53% False False 303,426 60 124-315 123-222 1-093 1.0% 0-061 0.2% 53% False False 345,695 80 124-315 123-222 1-093 1.0% 0-067 0.2% 53% False False 392,167 100 124-315 123-100 1-215 1.3% 0-066 0.2% 64% False False 328,577 120 124-315 123-100 1-215 1.3% 0-058 0.1% 64% False False 273,898
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-013 2.618 124-263 1.618 124-220 1.000 124-193 0.618 124-177 HIGH 124-150 0.618 124-134 0.500 124-128 0.382 124-123 LOW 124-107 0.618 124-080 1.000 124-064 1.618 124-037 2.618 123-314 4.250 123-244
Fisher Pivots for day following 21-Dec-2012 Pivot 1 day 3 day R1 124-128 124-116 PP 124-126 124-112 S1 124-123 124-108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.