ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary Previous Current 05-Nov-2012 06-Nov-2012 Change Change % Previous Week Open 124-087 124-110 0-023 0.1% 124-030 High 124-137 124-122 -0-015 0.0% 124-090 Low 124-077 124-022 -0-055 -0.1% 123-292 Close 124-122 124-040 -0-082 -0.2% 124-075 Range 0-060 0-100 0-040 66.7% 0-118 ATR 0-076 0-077 0-002 2.3% 0-000 Volume 361,307 454,358 93,051 25.8% 1,628,014
Daily Pivots for day following 06-Nov-2012 Classic Woodie Camarilla DeMark R4 125-041 124-301 124-095 R3 124-261 124-201 124-068 R2 124-161 124-161 124-058 R1 124-101 124-101 124-049 124-081 PP 124-061 124-061 124-061 124-052 S1 124-001 124-001 124-031 123-301 S2 123-281 123-281 124-022 S3 123-181 123-221 124-012 S4 123-081 123-121 123-305	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 125-080 125-035 124-140 R3 124-282 124-237 124-107 R2 124-164 124-164 124-097 R1 124-119 124-119 124-086 124-142 PP 124-046 124-046 124-046 124-057 S1 124-001 124-001 124-064 124-024 S2 123-248 123-248 124-053 S3 123-130 123-203 124-043 S4 123-012 123-085 124-010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-137 123-297 0-160 0.4% 0-086 0.2% 39% False False 429,930 10 124-137 123-222 0-235 0.6% 0-085 0.2% 59% False False 405,764 20 124-180 123-222 0-278 0.7% 0-076 0.2% 50% False False 432,960 40 124-247 123-222 1-025 0.9% 0-072 0.2% 40% False False 447,059 60 124-247 123-100 1-147 1.2% 0-074 0.2% 56% False False 393,417 80 124-247 123-100 1-147 1.2% 0-065 0.2% 56% False False 295,558 100 124-247 123-040 1-207 1.3% 0-053 0.1% 61% False False 236,450
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-227 2.618 125-064 1.618 124-284 1.000 124-222 0.618 124-184 HIGH 124-122 0.618 124-084 0.500 124-072 0.382 124-060 LOW 124-022 0.618 123-280 1.000 123-242 1.618 123-180 2.618 123-080 4.250 122-237
Fisher Pivots for day following 06-Nov-2012 Pivot 1 day 3 day R1 124-072 124-057 PP 124-061 124-051 S1 124-051 124-046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.