ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2012
Day Change Summary Previous Current 02-Nov-2012 05-Nov-2012 Change Change % Previous Week Open 124-055 124-087 0-032 0.1% 124-030 High 124-090 124-137 0-047 0.1% 124-090 Low 123-297 124-077 0-100 0.3% 123-292 Close 124-075 124-122 0-047 0.1% 124-075 Range 0-113 0-060 -0-053 -46.9% 0-118 ATR 0-077 0-076 -0-001 -1.4% 0-000 Volume 447,653 361,307 -86,346 -19.3% 1,628,014
Daily Pivots for day following 05-Nov-2012 Classic Woodie Camarilla DeMark R4 124-292 124-267 124-155 R3 124-232 124-207 124-138 R2 124-172 124-172 124-133 R1 124-147 124-147 124-128 124-160 PP 124-112 124-112 124-112 124-118 S1 124-087 124-087 124-116 124-100 S2 124-052 124-052 124-111 S3 123-312 124-027 124-106 S4 123-252 123-287 124-089	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 125-080 125-035 124-140 R3 124-282 124-237 124-107 R2 124-164 124-164 124-097 R1 124-119 124-119 124-086 124-142 PP 124-046 124-046 124-046 124-057 S1 124-001 124-001 124-064 124-024 S2 123-248 123-248 124-053 S3 123-130 123-203 124-043 S4 123-012 123-085 124-010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-137 123-292 0-165 0.4% 0-085 0.2% 91% True False 365,843 10 124-137 123-222 0-235 0.6% 0-081 0.2% 94% True False 414,938 20 124-207 123-222 0-305 0.8% 0-074 0.2% 72% False False 428,594 40 124-247 123-222 1-025 0.9% 0-071 0.2% 64% False False 444,780 60 124-247 123-100 1-147 1.2% 0-073 0.2% 73% False False 385,925 80 124-247 123-100 1-147 1.2% 0-064 0.2% 73% False False 289,880 100 124-247 123-040 1-207 1.3% 0-052 0.1% 76% False False 231,906
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-072 2.618 124-294 1.618 124-234 1.000 124-197 0.618 124-174 HIGH 124-137 0.618 124-114 0.500 124-107 0.382 124-100 LOW 124-077 0.618 124-040 1.000 124-017 1.618 123-300 2.618 123-240 4.250 123-142
Fisher Pivots for day following 05-Nov-2012 Pivot 1 day 3 day R1 124-117 124-100 PP 124-112 124-079 S1 124-107 124-057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.