ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2012
Day Change Summary Previous Current 01-Nov-2012 02-Nov-2012 Change Change % Previous Week Open 124-072 124-055 -0-017 0.0% 124-030 High 124-087 124-090 0-003 0.0% 124-090 Low 124-040 123-297 -0-063 -0.2% 123-292 Close 124-077 124-075 -0-002 0.0% 124-075 Range 0-047 0-113 0-066 140.4% 0-118 ATR 0-074 0-077 0-003 3.8% 0-000 Volume 385,269 447,653 62,384 16.2% 1,628,014
Daily Pivots for day following 02-Nov-2012 Classic Woodie Camarilla DeMark R4 125-066 125-024 124-137 R3 124-273 124-231 124-106 R2 124-160 124-160 124-096 R1 124-118 124-118 124-085 124-139 PP 124-047 124-047 124-047 124-058 S1 124-005 124-005 124-065 124-026 S2 123-254 123-254 124-054 S3 123-141 123-212 124-044 S4 123-028 123-099 124-013	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 125-080 125-035 124-140 R3 124-282 124-237 124-107 R2 124-164 124-164 124-097 R1 124-119 124-119 124-086 124-142 PP 124-046 124-046 124-046 124-057 S1 124-001 124-001 124-064 124-024 S2 123-248 123-248 124-053 S3 123-130 123-203 124-043 S4 123-012 123-085 124-010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-090 123-292 0-118 0.3% 0-082 0.2% 87% True False 325,602 10 124-090 123-222 0-188 0.5% 0-082 0.2% 92% True False 423,791 20 124-217 123-222 0-315 0.8% 0-075 0.2% 55% False False 415,995 40 124-247 123-222 1-025 0.9% 0-071 0.2% 50% False False 445,531 60 124-247 123-100 1-147 1.2% 0-072 0.2% 63% False False 379,988 80 124-247 123-100 1-147 1.2% 0-063 0.2% 63% False False 285,365 100 124-247 123-040 1-207 1.3% 0-051 0.1% 67% False False 228,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-250 2.618 125-066 1.618 124-273 1.000 124-203 0.618 124-160 HIGH 124-090 0.618 124-047 0.500 124-034 0.382 124-020 LOW 123-297 0.618 123-227 1.000 123-184 1.618 123-114 2.618 123-001 4.250 122-137
Fisher Pivots for day following 02-Nov-2012 Pivot 1 day 3 day R1 124-061 124-061 PP 124-047 124-047 S1 124-034 124-034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.