ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2012
Day Change Summary Previous Current 31-Oct-2012 01-Nov-2012 Change Change % Previous Week Open 124-000 124-072 0-072 0.2% 123-310 High 124-085 124-087 0-002 0.0% 124-027 Low 123-297 124-040 0-063 0.2% 123-222 Close 124-080 124-077 -0-003 0.0% 124-017 Range 0-108 0-047 -0-061 -56.5% 0-125 ATR 0-076 0-074 -0-002 -2.7% 0-000 Volume 501,066 385,269 -115,797 -23.1% 2,609,905
Daily Pivots for day following 01-Nov-2012 Classic Woodie Camarilla DeMark R4 124-209 124-190 124-103 R3 124-162 124-143 124-090 R2 124-115 124-115 124-086 R1 124-096 124-096 124-081 124-106 PP 124-068 124-068 124-068 124-073 S1 124-049 124-049 124-073 124-058 S2 124-021 124-021 124-068 S3 123-294 124-002 124-064 S4 123-247 123-275 124-051	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 125-037 124-312 124-086 R3 124-232 124-187 124-051 R2 124-107 124-107 124-040 R1 124-062 124-062 124-028 124-084 PP 123-302 123-302 123-302 123-313 S1 123-257 123-257 124-006 123-280 S2 123-177 123-177 123-314 S3 123-052 123-132 123-303 S4 122-247 123-007 123-268
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-087 123-222 0-185 0.5% 0-084 0.2% 95% True False 330,173 10 124-087 123-222 0-185 0.5% 0-076 0.2% 95% True False 431,355 20 124-217 123-222 0-315 0.8% 0-073 0.2% 56% False False 415,452 40 124-247 123-222 1-025 0.9% 0-073 0.2% 51% False False 451,986 60 124-247 123-100 1-147 1.2% 0-071 0.2% 64% False False 372,590 80 124-247 123-100 1-147 1.2% 0-062 0.2% 64% False False 279,769 100 124-247 123-040 1-207 1.3% 0-050 0.1% 68% False False 223,817
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-287 2.618 124-210 1.618 124-163 1.000 124-134 0.618 124-116 HIGH 124-087 0.618 124-069 0.500 124-064 0.382 124-058 LOW 124-040 0.618 124-011 1.000 123-313 1.618 123-284 2.618 123-237 4.250 123-160
Fisher Pivots for day following 01-Nov-2012 Pivot 1 day 3 day R1 124-072 124-061 PP 124-068 124-045 S1 124-064 124-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.