ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2012
Day Change Summary Previous Current 30-Oct-2012 31-Oct-2012 Change Change % Previous Week Open 124-040 124-000 -0-040 -0.1% 123-310 High 124-070 124-085 0-015 0.0% 124-027 Low 123-292 123-297 0-005 0.0% 123-222 Close 124-000 124-080 0-080 0.2% 124-017 Range 0-098 0-108 0-010 10.2% 0-125 ATR 0-073 0-076 0-002 3.4% 0-000 Volume 133,922 501,066 367,144 274.1% 2,609,905
Daily Pivots for day following 31-Oct-2012 Classic Woodie Camarilla DeMark R4 125-051 125-014 124-139 R3 124-263 124-226 124-110 R2 124-155 124-155 124-100 R1 124-118 124-118 124-090 124-136 PP 124-047 124-047 124-047 124-057 S1 124-010 124-010 124-070 124-028 S2 123-259 123-259 124-060 S3 123-151 123-222 124-050 S4 123-043 123-114 124-021	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 125-037 124-312 124-086 R3 124-232 124-187 124-051 R2 124-107 124-107 124-040 R1 124-062 124-062 124-028 124-084 PP 123-302 123-302 123-302 123-313 S1 123-257 123-257 124-006 123-280 S2 123-177 123-177 123-314 S3 123-052 123-132 123-303 S4 122-247 123-007 123-268
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-085 123-222 0-183 0.5% 0-094 0.2% 97% True False 382,220 10 124-085 123-222 0-183 0.5% 0-078 0.2% 97% True False 452,959 20 124-247 123-222 1-025 0.9% 0-073 0.2% 52% False False 413,719 40 124-247 123-222 1-025 0.9% 0-075 0.2% 52% False False 457,127 60 124-247 123-100 1-147 1.2% 0-071 0.2% 64% False False 366,238 80 124-247 123-100 1-147 1.2% 0-062 0.2% 64% False False 274,953 100 124-247 123-040 1-207 1.3% 0-050 0.1% 68% False False 219,964
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-224 2.618 125-048 1.618 124-260 1.000 124-193 0.618 124-152 HIGH 124-085 0.618 124-044 0.500 124-031 0.382 124-018 LOW 123-297 0.618 123-230 1.000 123-189 1.618 123-122 2.618 123-014 4.250 122-158
Fisher Pivots for day following 31-Oct-2012 Pivot 1 day 3 day R1 124-064 124-063 PP 124-047 124-046 S1 124-031 124-028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.