ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2012
Day Change Summary Previous Current 29-Oct-2012 30-Oct-2012 Change Change % Previous Week Open 124-030 124-040 0-010 0.0% 123-310 High 124-052 124-070 0-018 0.0% 124-027 Low 124-010 123-292 -0-038 -0.1% 123-222 Close 124-040 124-000 -0-040 -0.1% 124-017 Range 0-042 0-098 0-056 133.3% 0-125 ATR 0-072 0-073 0-002 2.6% 0-000 Volume 160,104 133,922 -26,182 -16.4% 2,609,905
Daily Pivots for day following 30-Oct-2012 Classic Woodie Camarilla DeMark R4 124-308 124-252 124-054 R3 124-210 124-154 124-027 R2 124-112 124-112 124-018 R1 124-056 124-056 124-009 124-035 PP 124-014 124-014 124-014 124-004 S1 123-278 123-278 123-311 123-257 S2 123-236 123-236 123-302 S3 123-138 123-180 123-293 S4 123-040 123-082 123-266	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 125-037 124-312 124-086 R3 124-232 124-187 124-051 R2 124-107 124-107 124-040 R1 124-062 124-062 124-028 124-084 PP 123-302 123-302 123-302 123-313 S1 123-257 123-257 124-006 123-280 S2 123-177 123-177 123-314 S3 123-052 123-132 123-303 S4 122-247 123-007 123-268
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-070 123-222 0-168 0.4% 0-084 0.2% 58% True False 381,598 10 124-107 123-222 0-205 0.5% 0-080 0.2% 48% False False 465,332 20 124-247 123-222 1-025 0.9% 0-070 0.2% 28% False False 403,528 40 124-247 123-222 1-025 0.9% 0-073 0.2% 28% False False 456,671 60 124-247 123-100 1-147 1.2% 0-070 0.2% 47% False False 357,946 80 124-247 123-100 1-147 1.2% 0-061 0.2% 47% False False 268,690 100 124-247 123-040 1-207 1.3% 0-049 0.1% 53% False False 214,954
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-166 2.618 125-007 1.618 124-229 1.000 124-168 0.618 124-131 HIGH 124-070 0.618 124-033 0.500 124-021 0.382 124-009 LOW 123-292 0.618 123-231 1.000 123-194 1.618 123-133 2.618 123-035 4.250 122-196
Fisher Pivots for day following 30-Oct-2012 Pivot 1 day 3 day R1 124-021 123-315 PP 124-014 123-311 S1 124-007 123-306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.