ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2012
Day Change Summary Previous Current 25-Oct-2012 26-Oct-2012 Change Change % Previous Week Open 123-315 123-237 -0-078 -0.2% 123-310 High 124-000 124-027 0-027 0.1% 124-027 Low 123-225 123-222 -0-003 0.0% 123-222 Close 123-247 124-017 0-090 0.2% 124-017 Range 0-095 0-125 0-030 31.6% 0-125 ATR 0-070 0-074 0-004 5.6% 0-000 Volume 645,505 470,505 -175,000 -27.1% 2,609,905
Daily Pivots for day following 26-Oct-2012 Classic Woodie Camarilla DeMark R4 125-037 124-312 124-086 R3 124-232 124-187 124-051 R2 124-107 124-107 124-040 R1 124-062 124-062 124-028 124-084 PP 123-302 123-302 123-302 123-313 S1 123-257 123-257 124-006 123-280 S2 123-177 123-177 123-314 S3 123-052 123-132 123-303 S4 122-247 123-007 123-268	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 125-037 124-312 124-086 R3 124-232 124-187 124-051 R2 124-107 124-107 124-040 R1 124-062 124-062 124-028 124-084 PP 123-302 123-302 123-302 123-313 S1 123-257 123-257 124-006 123-280 S2 123-177 123-177 123-314 S3 123-052 123-132 123-303 S4 122-247 123-007 123-268
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-027 123-222 0-125 0.3% 0-082 0.2% 92% True True 521,981 10 124-167 123-222 0-265 0.7% 0-078 0.2% 43% False True 505,248 20 124-247 123-222 1-025 0.9% 0-067 0.2% 33% False True 424,190 40 124-247 123-222 1-025 0.9% 0-076 0.2% 33% False True 484,659 60 124-247 123-100 1-147 1.2% 0-070 0.2% 51% False False 353,116 80 124-247 123-100 1-147 1.2% 0-059 0.1% 51% False False 265,015 100 124-247 123-040 1-207 1.3% 0-047 0.1% 56% False False 212,014
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 125-238 2.618 125-034 1.618 124-229 1.000 124-152 0.618 124-104 HIGH 124-027 0.618 123-299 0.500 123-284 0.382 123-270 LOW 123-222 0.618 123-145 1.000 123-097 1.618 123-020 2.618 122-215 4.250 122-011
Fisher Pivots for day following 26-Oct-2012 Pivot 1 day 3 day R1 124-000 124-000 PP 123-302 123-302 S1 123-284 123-284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.