ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2012
Day Change Summary Previous Current 24-Oct-2012 25-Oct-2012 Change Change % Previous Week Open 123-312 123-315 0-003 0.0% 124-157 High 124-025 124-000 -0-025 -0.1% 124-167 Low 123-285 123-225 -0-060 -0.2% 123-267 Close 124-015 123-247 -0-088 -0.2% 124-000 Range 0-060 0-095 0-035 58.3% 0-220 ATR 0-067 0-070 0-003 4.6% 0-000 Volume 497,957 645,505 147,548 29.6% 2,442,576
Daily Pivots for day following 25-Oct-2012 Classic Woodie Camarilla DeMark R4 124-229 124-173 123-299 R3 124-134 124-078 123-273 R2 124-039 124-039 123-264 R1 123-303 123-303 123-256 123-284 PP 123-264 123-264 123-264 123-254 S1 123-208 123-208 123-238 123-188 S2 123-169 123-169 123-230 S3 123-074 123-113 123-221 S4 122-299 123-018 123-195	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 126-058 125-249 124-121 R3 125-158 125-029 124-060 R2 124-258 124-258 124-040 R1 124-129 124-129 124-020 124-084 PP 124-038 124-038 124-038 124-015 S1 123-229 123-229 123-300 123-184 S2 123-138 123-138 123-280 S3 122-238 123-009 123-260 S4 122-018 122-109 123-199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-225 0-120 0.3% 0-069 0.2% 18% False True 532,537 10 124-180 123-225 0-275 0.7% 0-069 0.2% 8% False True 492,625 20 124-247 123-225 1-022 0.9% 0-064 0.2% 6% False True 430,233 40 124-247 123-225 1-022 0.9% 0-074 0.2% 6% False True 480,909 60 124-247 123-100 1-147 1.2% 0-070 0.2% 31% False False 345,344 80 124-247 123-100 1-147 1.2% 0-057 0.1% 31% False False 259,134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 125-084 2.618 124-249 1.618 124-154 1.000 124-095 0.618 124-059 HIGH 124-000 0.618 123-284 0.500 123-272 0.382 123-261 LOW 123-225 0.618 123-166 1.000 123-130 1.618 123-071 2.618 122-296 4.250 122-141
Fisher Pivots for day following 25-Oct-2012 Pivot 1 day 3 day R1 123-272 123-285 PP 123-264 123-272 S1 123-256 123-260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.