ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2012
Day Change Summary Previous Current 23-Oct-2012 24-Oct-2012 Change Change % Previous Week Open 123-257 123-312 0-055 0.1% 124-157 High 124-002 124-025 0-023 0.1% 124-167 Low 123-257 123-285 0-028 0.1% 123-267 Close 123-312 124-015 0-023 0.1% 124-000 Range 0-065 0-060 -0-005 -7.7% 0-220 ATR 0-067 0-067 -0-001 -0.8% 0-000 Volume 546,099 497,957 -48,142 -8.8% 2,442,576
Daily Pivots for day following 24-Oct-2012 Classic Woodie Camarilla DeMark R4 124-182 124-158 124-048 R3 124-122 124-098 124-032 R2 124-062 124-062 124-026 R1 124-038 124-038 124-020 124-050 PP 124-002 124-002 124-002 124-008 S1 123-298 123-298 124-010 123-310 S2 123-262 123-262 124-004 S3 123-202 123-238 123-318 S4 123-142 123-178 123-302	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 126-058 125-249 124-121 R3 125-158 125-029 124-060 R2 124-258 124-258 124-040 R1 124-129 124-129 124-020 124-084 PP 124-038 124-038 124-038 124-015 S1 123-229 123-229 123-300 123-184 S2 123-138 123-138 123-280 S3 122-238 123-009 123-260 S4 122-018 122-109 123-199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-257 0-088 0.2% 0-062 0.2% 89% True False 523,698 10 124-180 123-257 0-243 0.6% 0-067 0.2% 32% False False 473,333 20 124-247 123-257 0-310 0.8% 0-060 0.2% 25% False False 423,904 40 124-247 123-257 0-310 0.8% 0-073 0.2% 25% False False 478,865 60 124-247 123-100 1-147 1.2% 0-070 0.2% 50% False False 334,626 80 124-247 123-100 1-147 1.2% 0-056 0.1% 50% False False 251,065
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-280 2.618 124-182 1.618 124-122 1.000 124-085 0.618 124-062 HIGH 124-025 0.618 124-002 0.500 123-315 0.382 123-308 LOW 123-285 0.618 123-248 1.000 123-225 1.618 123-188 2.618 123-128 4.250 123-030
Fisher Pivots for day following 24-Oct-2012 Pivot 1 day 3 day R1 124-008 124-004 PP 124-002 123-312 S1 123-315 123-301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.