ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2012
Day Change Summary Previous Current 22-Oct-2012 23-Oct-2012 Change Change % Previous Week Open 123-310 123-257 -0-053 -0.1% 124-157 High 124-000 124-002 0-002 0.0% 124-167 Low 123-257 123-257 0-000 0.0% 123-267 Close 123-280 123-312 0-032 0.1% 124-000 Range 0-063 0-065 0-002 3.2% 0-220 ATR 0-068 0-067 0-000 -0.3% 0-000 Volume 449,839 546,099 96,260 21.4% 2,442,576
Daily Pivots for day following 23-Oct-2012 Classic Woodie Camarilla DeMark R4 124-172 124-147 124-028 R3 124-107 124-082 124-010 R2 124-042 124-042 124-004 R1 124-017 124-017 123-318 124-030 PP 123-297 123-297 123-297 123-303 S1 123-272 123-272 123-306 123-284 S2 123-232 123-232 123-300 S3 123-167 123-207 123-294 S4 123-102 123-142 123-276	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 126-058 125-249 124-121 R3 125-158 125-029 124-060 R2 124-258 124-258 124-040 R1 124-129 124-129 124-020 124-084 PP 124-038 124-038 124-038 124-015 S1 123-229 123-229 123-300 123-184 S2 123-138 123-138 123-280 S3 122-238 123-009 123-260 S4 122-018 122-109 123-199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-107 123-257 0-170 0.4% 0-077 0.2% 32% False True 549,067 10 124-180 123-257 0-243 0.6% 0-067 0.2% 23% False True 460,155 20 124-247 123-257 0-310 0.8% 0-061 0.2% 18% False True 426,700 40 124-247 123-257 0-310 0.8% 0-073 0.2% 18% False True 478,074 60 124-247 123-100 1-147 1.2% 0-070 0.2% 45% False False 326,334 80 124-247 123-100 1-147 1.2% 0-055 0.1% 45% False False 244,841
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-278 2.618 124-172 1.618 124-107 1.000 124-067 0.618 124-042 HIGH 124-002 0.618 123-297 0.500 123-290 0.382 123-282 LOW 123-257 0.618 123-217 1.000 123-192 1.618 123-152 2.618 123-087 4.250 122-301
Fisher Pivots for day following 23-Oct-2012 Pivot 1 day 3 day R1 123-304 123-306 PP 123-297 123-300 S1 123-290 123-294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.