ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary Previous Current 19-Oct-2012 22-Oct-2012 Change Change % Previous Week Open 123-272 123-310 0-038 0.1% 124-157 High 124-012 124-000 -0-012 0.0% 124-167 Low 123-270 123-257 -0-013 0.0% 123-267 Close 124-000 123-280 -0-040 -0.1% 124-000 Range 0-062 0-063 0-001 1.6% 0-220 ATR 0-068 0-068 0-000 -0.5% 0-000 Volume 523,285 449,839 -73,446 -14.0% 2,442,576
Daily Pivots for day following 22-Oct-2012 Classic Woodie Camarilla DeMark R4 124-155 124-120 123-315 R3 124-092 124-057 123-297 R2 124-029 124-029 123-292 R1 123-314 123-314 123-286 123-300 PP 123-286 123-286 123-286 123-278 S1 123-251 123-251 123-274 123-237 S2 123-223 123-223 123-268 S3 123-160 123-188 123-263 S4 123-097 123-125 123-245	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 126-058 125-249 124-121 R3 125-158 125-029 124-060 R2 124-258 124-258 124-040 R1 124-129 124-129 124-020 124-084 PP 124-038 124-038 124-038 124-015 S1 123-229 123-229 123-300 123-184 S2 123-138 123-138 123-280 S3 122-238 123-009 123-260 S4 122-018 122-109 123-199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-165 123-257 0-228 0.6% 0-078 0.2% 10% False True 528,498 10 124-207 123-257 0-270 0.7% 0-067 0.2% 9% False True 442,249 20 124-247 123-257 0-310 0.8% 0-061 0.2% 7% False True 422,388 40 124-247 123-257 0-310 0.8% 0-073 0.2% 7% False True 469,548 60 124-247 123-100 1-147 1.2% 0-070 0.2% 39% False False 317,252 80 124-247 123-100 1-147 1.2% 0-055 0.1% 39% False False 238,015
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-268 2.618 124-165 1.618 124-102 1.000 124-063 0.618 124-039 HIGH 124-000 0.618 123-296 0.500 123-288 0.382 123-281 LOW 123-257 0.618 123-218 1.000 123-194 1.618 123-155 2.618 123-092 4.250 122-309
Fisher Pivots for day following 22-Oct-2012 Pivot 1 day 3 day R1 123-288 123-294 PP 123-286 123-290 S1 123-283 123-285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.