ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary Previous Current 18-Oct-2012 19-Oct-2012 Change Change % Previous Week Open 123-287 123-272 -0-015 0.0% 124-157 High 124-005 124-012 0-007 0.0% 124-167 Low 123-267 123-270 0-003 0.0% 123-267 Close 123-285 124-000 0-035 0.1% 124-000 Range 0-058 0-062 0-004 6.9% 0-220 ATR 0-068 0-068 0-000 -0.7% 0-000 Volume 601,310 523,285 -78,025 -13.0% 2,442,576
Daily Pivots for day following 19-Oct-2012 Classic Woodie Camarilla DeMark R4 124-173 124-149 124-034 R3 124-111 124-087 124-017 R2 124-049 124-049 124-011 R1 124-025 124-025 124-006 124-037 PP 123-307 123-307 123-307 123-314 S1 123-283 123-283 123-314 123-295 S2 123-245 123-245 123-309 S3 123-183 123-221 123-303 S4 123-121 123-159 123-286	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 126-058 125-249 124-121 R3 125-158 125-029 124-060 R2 124-258 124-258 124-040 R1 124-129 124-129 124-020 124-084 PP 124-038 124-038 124-038 124-015 S1 123-229 123-229 123-300 123-184 S2 123-138 123-138 123-280 S3 122-238 123-009 123-260 S4 122-018 122-109 123-199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-167 123-267 0-220 0.6% 0-073 0.2% 24% False False 488,515 10 124-217 123-267 0-270 0.7% 0-068 0.2% 20% False False 408,198 20 124-247 123-267 0-300 0.8% 0-060 0.2% 18% False False 420,191 40 124-247 123-267 0-300 0.8% 0-073 0.2% 18% False False 460,496 60 124-247 123-100 1-147 1.2% 0-070 0.2% 47% False False 309,787 80 124-247 123-100 1-147 1.2% 0-054 0.1% 47% False False 232,392
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-276 2.618 124-174 1.618 124-112 1.000 124-074 0.618 124-050 HIGH 124-012 0.618 123-308 0.500 123-301 0.382 123-294 LOW 123-270 0.618 123-232 1.000 123-208 1.618 123-170 2.618 123-108 4.250 123-006
Fisher Pivots for day following 19-Oct-2012 Pivot 1 day 3 day R1 123-314 124-027 PP 123-307 124-018 S1 123-301 124-009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.