ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2012
Day Change Summary Previous Current 17-Oct-2012 18-Oct-2012 Change Change % Previous Week Open 124-102 123-287 -0-135 -0.3% 124-147 High 124-107 124-005 -0-102 -0.3% 124-217 Low 123-290 123-267 -0-023 -0.1% 124-105 Close 123-297 123-285 -0-012 0.0% 124-155 Range 0-137 0-058 -0-079 -57.7% 0-112 ATR 0-069 0-068 -0-001 -1.2% 0-000 Volume 624,802 601,310 -23,492 -3.8% 1,639,413
Daily Pivots for day following 18-Oct-2012 Classic Woodie Camarilla DeMark R4 124-146 124-114 123-317 R3 124-088 124-056 123-301 R2 124-030 124-030 123-296 R1 123-318 123-318 123-290 123-305 PP 123-292 123-292 123-292 123-286 S1 123-260 123-260 123-280 123-247 S2 123-234 123-234 123-274 S3 123-176 123-202 123-269 S4 123-118 123-144 123-253	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 125-175 125-117 124-217 R3 125-063 125-005 124-186 R2 124-271 124-271 124-176 R1 124-213 124-213 124-165 124-242 PP 124-159 124-159 124-159 124-174 S1 124-101 124-101 124-145 124-130 S2 124-047 124-047 124-134 S3 123-255 123-309 124-124 S4 123-143 123-197 124-093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-180 123-267 0-233 0.6% 0-070 0.2% 8% False True 452,713 10 124-217 123-267 0-270 0.7% 0-070 0.2% 7% False True 399,550 20 124-247 123-267 0-300 0.8% 0-061 0.2% 6% False True 415,930 40 124-247 123-267 0-300 0.8% 0-073 0.2% 6% False True 448,726 60 124-247 123-100 1-147 1.2% 0-069 0.2% 40% False False 301,089 80 124-247 123-100 1-147 1.2% 0-053 0.1% 40% False False 225,851
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-252 2.618 124-157 1.618 124-099 1.000 124-063 0.618 124-041 HIGH 124-005 0.618 123-303 0.500 123-296 0.382 123-289 LOW 123-267 0.618 123-231 1.000 123-209 1.618 123-173 2.618 123-115 4.250 123-020
Fisher Pivots for day following 18-Oct-2012 Pivot 1 day 3 day R1 123-296 124-056 PP 123-292 124-026 S1 123-289 123-315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.