ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary Previous Current 27-Aug-2012 28-Aug-2012 Change Change % Previous Week Open 124-005 124-070 0-065 0.2% 123-160 High 124-047 124-072 0-025 0.1% 124-060 Low 123-310 124-027 0-037 0.1% 123-130 Close 124-037 124-052 0-015 0.0% 124-010 Range 0-057 0-045 -0-012 -21.1% 0-250 ATR 0-066 0-064 -0-001 -2.3% 0-000 Volume 205,068 466,305 261,237 127.4% 190,404
Daily Pivots for day following 28-Aug-2012 Classic Woodie Camarilla DeMark R4 124-185 124-164 124-077 R3 124-140 124-119 124-064 R2 124-095 124-095 124-060 R1 124-074 124-074 124-056 124-062 PP 124-050 124-050 124-050 124-044 S1 124-029 124-029 124-048 124-017 S2 124-005 124-005 124-044 S3 123-280 123-304 124-040 S4 123-235 123-259 124-027	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 126-070 125-290 124-148 R3 125-140 125-040 124-079 R2 124-210 124-210 124-056 R1 124-110 124-110 124-033 124-160 PP 123-280 123-280 123-280 123-305 S1 123-180 123-180 123-307 123-230 S2 123-030 123-030 123-284 S3 122-100 122-250 123-261 S4 121-170 122-000 123-192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-072 123-190 0-202 0.5% 0-076 0.2% 90% True False 167,457 10 124-072 123-100 0-292 0.7% 0-068 0.2% 93% True False 89,037 20 124-180 123-100 1-080 1.0% 0-063 0.2% 68% False False 46,148 40 124-210 123-100 1-110 1.1% 0-039 0.1% 63% False False 23,265
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 124-263 2.618 124-190 1.618 124-145 1.000 124-117 0.618 124-100 HIGH 124-072 0.618 124-055 0.500 124-050 0.382 124-044 LOW 124-027 0.618 123-319 1.000 123-302 1.618 123-274 2.618 123-229 4.250 123-156
Fisher Pivots for day following 28-Aug-2012 Pivot 1 day 3 day R1 124-051 124-045 PP 124-050 124-038 S1 124-050 124-031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.