ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2012
Day Change Summary Previous Current 23-Aug-2012 24-Aug-2012 Change Change % Previous Week Open 124-010 124-010 0-000 0.0% 123-160 High 124-060 124-060 0-000 0.0% 124-060 Low 123-310 124-000 0-010 0.0% 123-130 Close 124-030 124-010 -0-020 -0.1% 124-010 Range 0-070 0-060 -0-010 -14.3% 0-250 ATR 0-067 0-067 -0-001 -0.8% 0-000 Volume 52,473 87,780 35,307 67.3% 190,404
Daily Pivots for day following 24-Aug-2012 Classic Woodie Camarilla DeMark R4 124-203 124-167 124-043 R3 124-143 124-107 124-026 R2 124-083 124-083 124-021 R1 124-047 124-047 124-016 124-040 PP 124-023 124-023 124-023 124-020 S1 123-307 123-307 124-004 123-300 S2 123-283 123-283 123-319 S3 123-223 123-247 123-314 S4 123-163 123-187 123-297	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 126-070 125-290 124-148 R3 125-140 125-040 124-079 R2 124-210 124-210 124-056 R1 124-110 124-110 124-033 124-160 PP 123-280 123-280 123-280 123-305 S1 123-180 123-180 123-307 123-230 S2 123-030 123-030 123-284 S3 122-100 122-250 123-261 S4 121-170 122-000 123-192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-060 123-130 0-250 0.6% 0-080 0.2% 80% True False 38,080 10 124-060 123-100 0-280 0.7% 0-066 0.2% 82% True False 22,418 20 124-190 123-100 1-090 1.0% 0-065 0.2% 56% False False 12,659 40 124-210 123-100 1-110 1.1% 0-036 0.1% 53% False False 6,481
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-315 2.618 124-217 1.618 124-157 1.000 124-120 0.618 124-097 HIGH 124-060 0.618 124-037 0.500 124-030 0.382 124-023 LOW 124-000 0.618 123-283 1.000 123-260 1.618 123-223 2.618 123-163 4.250 123-065
Fisher Pivots for day following 24-Aug-2012 Pivot 1 day 3 day R1 124-030 123-315 PP 124-023 123-300 S1 124-017 123-285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.