ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary Previous Current 20-Aug-2012 21-Aug-2012 Change Change % Previous Week Open 123-160 123-180 0-020 0.1% 124-010 High 123-190 123-190 0-000 0.0% 124-020 Low 123-130 123-130 0-000 0.0% 123-100 Close 123-170 123-180 0-010 0.0% 123-160 Range 0-060 0-060 0-000 0.0% 0-240 ATR 0-059 0-059 0-000 0.1% 0-000 Volume 7,879 16,611 8,732 110.8% 33,777
Daily Pivots for day following 21-Aug-2012 Classic Woodie Camarilla DeMark R4 124-027 124-003 123-213 R3 123-287 123-263 123-196 R2 123-227 123-227 123-191 R1 123-203 123-203 123-186 123-210 PP 123-167 123-167 123-167 123-170 S1 123-143 123-143 123-174 123-150 S2 123-107 123-107 123-169 S3 123-047 123-083 123-164 S4 122-307 123-023 123-147	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 125-280 125-140 123-292 R3 125-040 124-220 123-226 R2 124-120 124-120 123-204 R1 123-300 123-300 123-182 123-250 PP 123-200 123-200 123-200 123-175 S1 123-060 123-060 123-138 123-010 S2 122-280 122-280 123-116 S3 122-040 122-140 123-094 S4 121-120 121-220 123-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-240 123-100 0-140 0.4% 0-060 0.2% 57% False False 10,618 10 124-020 123-100 0-240 0.6% 0-047 0.1% 33% False False 7,131 20 124-210 123-100 1-110 1.1% 0-054 0.1% 19% False False 4,531 40 124-210 123-100 1-110 1.1% 0-030 0.1% 19% False False 2,334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010	Fibonacci Retracements and Extensions 4.250 124-125 2.618 124-027 1.618 123-287 1.000 123-250 0.618 123-227 HIGH 123-190 0.618 123-167 0.500 123-160 0.382 123-153 LOW 123-130 0.618 123-093 1.000 123-070 1.618 123-033 2.618 122-293 4.250 122-195
Fisher Pivots for day following 21-Aug-2012 Pivot 1 day 3 day R1 123-173 123-173 PP 123-167 123-167 S1 123-160 123-160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.