ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary Previous Current 17-Aug-2012 20-Aug-2012 Change Change % Previous Week Open 123-150 123-160 0-010 0.0% 124-010 High 123-170 123-190 0-020 0.1% 124-020 Low 123-150 123-130 -0-020 -0.1% 123-100 Close 123-160 123-170 0-010 0.0% 123-160 Range 0-020 0-060 0-040 200.0% 0-240 ATR 0-059 0-059 0-000 0.2% 0-000 Volume 10,125 7,879 -2,246 -22.2% 33,777
Daily Pivots for day following 20-Aug-2012 Classic Woodie Camarilla DeMark R4 124-023 123-317 123-203 R3 123-283 123-257 123-186 R2 123-223 123-223 123-181 R1 123-197 123-197 123-176 123-210 PP 123-163 123-163 123-163 123-170 S1 123-137 123-137 123-164 123-150 S2 123-103 123-103 123-159 S3 123-043 123-077 123-154 S4 122-303 123-017 123-137	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 125-280 125-140 123-292 R3 125-040 124-220 123-226 R2 124-120 124-120 123-204 R1 123-300 123-300 123-182 123-250 PP 123-200 123-200 123-200 123-175 S1 123-060 123-060 123-138 123-010 S2 122-280 122-280 123-116 S3 122-040 122-140 123-094 S4 121-120 121-220 123-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-300 123-100 0-200 0.5% 0-060 0.2% 35% False False 7,369 10 124-040 123-100 0-260 0.7% 0-048 0.1% 27% False False 5,826 20 124-210 123-100 1-110 1.1% 0-052 0.1% 16% False False 3,801 40 124-210 123-100 1-110 1.1% 0-028 0.1% 16% False False 1,919
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-125 2.618 124-027 1.618 123-287 1.000 123-250 0.618 123-227 HIGH 123-190 0.618 123-167 0.500 123-160 0.382 123-153 LOW 123-130 0.618 123-093 1.000 123-070 1.618 123-033 2.618 122-293 4.250 122-195
Fisher Pivots for day following 20-Aug-2012 Pivot 1 day 3 day R1 123-167 123-162 PP 123-163 123-153 S1 123-160 123-145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.