ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary Previous Current 15-Aug-2012 16-Aug-2012 Change Change % Previous Week Open 123-240 123-140 -0-100 -0.3% 124-050 High 123-240 123-170 -0-070 -0.2% 124-080 Low 123-150 123-100 -0-050 -0.1% 123-230 Close 123-160 123-130 -0-030 -0.1% 124-000 Range 0-090 0-070 -0-020 -22.2% 0-170 ATR 0-059 0-060 0-001 1.3% 0-000 Volume 5,376 13,101 7,725 143.7% 20,456
Daily Pivots for day following 16-Aug-2012 Classic Woodie Camarilla DeMark R4 124-023 123-307 123-168 R3 123-273 123-237 123-149 R2 123-203 123-203 123-143 R1 123-167 123-167 123-136 123-150 PP 123-133 123-133 123-133 123-125 S1 123-097 123-097 123-124 123-080 S2 123-063 123-063 123-117 S3 122-313 123-027 123-111 S4 122-243 122-277 123-092	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 125-187 125-103 124-094 R3 125-017 124-253 124-047 R2 124-167 124-167 124-031 R1 124-083 124-083 124-016 124-040 PP 123-317 123-317 123-317 123-295 S1 123-233 123-233 123-304 123-190 S2 123-147 123-147 123-289 S3 122-297 123-063 123-273 S4 122-127 122-213 123-226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-020 123-100 0-240 0.6% 0-048 0.1% 13% False True 5,752 10 124-130 123-100 1-030 0.9% 0-055 0.1% 9% False True 4,446 20 124-210 123-100 1-110 1.1% 0-048 0.1% 7% False True 2,910 40 124-210 123-040 1-170 1.2% 0-026 0.1% 18% False False 1,469
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-148 2.618 124-033 1.618 123-283 1.000 123-240 0.618 123-213 HIGH 123-170 0.618 123-143 0.500 123-135 0.382 123-127 LOW 123-100 0.618 123-057 1.000 123-030 1.618 122-307 2.618 122-237 4.250 122-122
Fisher Pivots for day following 16-Aug-2012 Pivot 1 day 3 day R1 123-135 123-200 PP 123-133 123-177 S1 123-132 123-153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.