ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary Previous Current 14-Aug-2012 15-Aug-2012 Change Change % Previous Week Open 123-300 123-240 -0-060 -0.2% 124-050 High 123-300 123-240 -0-060 -0.2% 124-080 Low 123-240 123-150 -0-090 -0.2% 123-230 Close 123-250 123-160 -0-090 -0.2% 124-000 Range 0-060 0-090 0-030 50.0% 0-170 ATR 0-056 0-059 0-003 5.5% 0-000 Volume 368 5,376 5,008 1,360.9% 20,456
Daily Pivots for day following 15-Aug-2012 Classic Woodie Camarilla DeMark R4 124-133 124-077 123-210 R3 124-043 123-307 123-185 R2 123-273 123-273 123-176 R1 123-217 123-217 123-168 123-200 PP 123-183 123-183 123-183 123-175 S1 123-127 123-127 123-152 123-110 S2 123-093 123-093 123-144 S3 123-003 123-037 123-135 S4 122-233 122-267 123-110	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 125-187 125-103 124-094 R3 125-017 124-253 124-047 R2 124-167 124-167 124-031 R1 124-083 124-083 124-016 124-040 PP 123-317 123-317 123-317 123-295 S1 123-233 123-233 123-304 123-190 S2 123-147 123-147 123-289 S3 122-297 123-063 123-273 S4 122-127 122-213 123-226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-020 123-150 0-190 0.5% 0-042 0.1% 5% False True 3,882 10 124-180 123-150 1-030 0.9% 0-058 0.1% 3% False True 3,552 20 124-210 123-150 1-060 1.0% 0-045 0.1% 3% False True 2,260 40 124-210 123-040 1-170 1.2% 0-024 0.1% 24% False False 1,142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-007 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 124-302 2.618 124-156 1.618 124-066 1.000 124-010 0.618 123-296 HIGH 123-240 0.618 123-206 0.500 123-195 0.382 123-184 LOW 123-150 0.618 123-094 1.000 123-060 1.618 123-004 2.618 122-234 4.250 122-088
Fisher Pivots for day following 15-Aug-2012 Pivot 1 day 3 day R1 123-195 123-245 PP 123-183 123-217 S1 123-172 123-188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.