ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary Previous Current 09-Aug-2012 10-Aug-2012 Change Change % Previous Week Open 123-240 124-000 0-080 0.2% 124-050 High 123-270 124-000 0-050 0.1% 124-080 Low 123-230 124-000 0-090 0.2% 123-230 Close 123-270 124-000 0-050 0.1% 124-000 Range 0-040 0-000 -0-040 -100.0% 0-170 ATR 0-058 0-057 -0-001 -1.0% 0-000 Volume 3,750 5,111 1,361 36.3% 20,456
Daily Pivots for day following 10-Aug-2012 Classic Woodie Camarilla DeMark R4 124-000 124-000 124-000 R3 124-000 124-000 124-000 R2 124-000 124-000 124-000 R1 124-000 124-000 124-000 124-000 PP 124-000 124-000 124-000 124-000 S1 124-000 124-000 124-000 124-000 S2 124-000 124-000 124-000 S3 124-000 124-000 124-000 S4 124-000 124-000 124-000	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 125-187 125-103 124-094 R3 125-017 124-253 124-047 R2 124-167 124-167 124-031 R1 124-083 124-083 124-016 124-040 PP 123-317 123-317 123-317 123-295 S1 123-233 123-233 123-304 123-190 S2 123-147 123-147 123-289 S3 122-297 123-063 123-273 S4 122-127 122-213 123-226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-080 123-230 0-170 0.4% 0-042 0.1% 53% False False 4,091 10 124-190 123-230 0-280 0.7% 0-064 0.2% 32% False False 2,901 20 124-210 123-230 0-300 0.8% 0-036 0.1% 30% False False 1,746 40 124-210 123-040 1-170 1.2% 0-020 0.1% 57% False False 879
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-007 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 124-000 2.618 124-000 1.618 124-000 1.000 124-000 0.618 124-000 HIGH 124-000 0.618 124-000 0.500 124-000 0.382 124-000 LOW 124-000 0.618 124-000 1.000 124-000 1.618 124-000 2.618 124-000 4.250 124-000
Fisher Pivots for day following 10-Aug-2012 Pivot 1 day 3 day R1 124-000 123-305 PP 124-000 123-290 S1 124-000 123-275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.