ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary Previous Current 08-Aug-2012 09-Aug-2012 Change Change % Previous Week Open 123-300 123-240 -0-060 -0.2% 124-040 High 123-310 123-270 -0-040 -0.1% 124-190 Low 123-260 123-230 -0-030 -0.1% 124-030 Close 123-270 123-270 0-000 0.0% 124-030 Range 0-050 0-040 -0-010 -20.0% 0-160 ATR 0-059 0-058 -0-001 -2.3% 0-000 Volume 4,189 3,750 -439 -10.5% 8,561
Daily Pivots for day following 09-Aug-2012 Classic Woodie Camarilla DeMark R4 124-057 124-043 123-292 R3 124-017 124-003 123-281 R2 123-297 123-297 123-277 R1 123-283 123-283 123-274 123-290 PP 123-257 123-257 123-257 123-260 S1 123-243 123-243 123-266 123-250 S2 123-217 123-217 123-263 S3 123-177 123-203 123-259 S4 123-137 123-163 123-248	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 125-243 125-137 124-118 R3 125-083 124-297 124-074 R2 124-243 124-243 124-059 R1 124-137 124-137 124-045 124-110 PP 124-083 124-083 124-083 124-070 S1 123-297 123-297 124-015 123-270 S2 123-243 123-243 124-001 S3 123-083 123-137 123-306 S4 122-243 122-297 123-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-130 123-230 0-220 0.6% 0-062 0.2% 18% False True 3,139 10 124-190 123-230 0-280 0.7% 0-069 0.2% 14% False True 2,584 20 124-210 123-230 0-300 0.8% 0-036 0.1% 13% False True 1,496 40 124-210 123-040 1-170 1.2% 0-020 0.1% 47% False False 751
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 124-120 2.618 124-055 1.618 124-015 1.000 123-310 0.618 123-295 HIGH 123-270 0.618 123-255 0.500 123-250 0.382 123-245 LOW 123-230 0.618 123-205 1.000 123-190 1.618 123-165 2.618 123-125 4.250 123-060
Fisher Pivots for day following 09-Aug-2012 Pivot 1 day 3 day R1 123-263 123-295 PP 123-257 123-287 S1 123-250 123-278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.