ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary Previous Current 07-Aug-2012 08-Aug-2012 Change Change % Previous Week Open 124-040 123-300 -0-060 -0.2% 124-040 High 124-040 123-310 -0-050 -0.1% 124-190 Low 123-290 123-260 -0-030 -0.1% 124-030 Close 123-300 123-270 -0-030 -0.1% 124-030 Range 0-070 0-050 -0-020 -28.6% 0-160 ATR 0-060 0-059 -0-001 -1.2% 0-000 Volume 3,556 4,189 633 17.8% 8,561
Daily Pivots for day following 08-Aug-2012 Classic Woodie Camarilla DeMark R4 124-110 124-080 123-298 R3 124-060 124-030 123-284 R2 124-010 124-010 123-279 R1 123-300 123-300 123-275 123-290 PP 123-280 123-280 123-280 123-275 S1 123-250 123-250 123-265 123-240 S2 123-230 123-230 123-261 S3 123-180 123-200 123-256 S4 123-130 123-150 123-242	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 125-243 125-137 124-118 R3 125-083 124-297 124-074 R2 124-243 124-243 124-059 R1 124-137 124-137 124-045 124-110 PP 124-083 124-083 124-083 124-070 S1 123-297 123-297 124-015 123-270 S2 123-243 123-243 124-001 S3 123-083 123-137 123-306 S4 122-243 122-297 123-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-180 123-260 0-240 0.6% 0-074 0.2% 4% False True 3,222 10 124-190 123-260 0-250 0.6% 0-066 0.2% 4% False True 2,350 20 124-210 123-260 0-270 0.7% 0-034 0.1% 4% False True 1,308 40 124-210 123-040 1-170 1.2% 0-019 0.0% 47% False False 658
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-202 2.618 124-121 1.618 124-071 1.000 124-040 0.618 124-021 HIGH 123-310 0.618 123-291 0.500 123-285 0.382 123-279 LOW 123-260 0.618 123-229 1.000 123-210 1.618 123-179 2.618 123-129 4.250 123-048
Fisher Pivots for day following 08-Aug-2012 Pivot 1 day 3 day R1 123-285 124-010 PP 123-280 123-310 S1 123-275 123-290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.