ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary Previous Current 03-Aug-2012 06-Aug-2012 Change Change % Previous Week Open 124-130 124-050 -0-080 -0.2% 124-040 High 124-130 124-080 -0-050 -0.1% 124-190 Low 124-030 124-030 0-000 0.0% 124-030 Close 124-030 124-070 0-040 0.1% 124-030 Range 0-100 0-050 -0-050 -50.0% 0-160 ATR 0-057 0-057 -0-001 -0.9% 0-000 Volume 352 3,850 3,498 993.8% 8,561
Daily Pivots for day following 06-Aug-2012 Classic Woodie Camarilla DeMark R4 124-210 124-190 124-098 R3 124-160 124-140 124-084 R2 124-110 124-110 124-079 R1 124-090 124-090 124-075 124-100 PP 124-060 124-060 124-060 124-065 S1 124-040 124-040 124-065 124-050 S2 124-010 124-010 124-061 S3 123-280 123-310 124-056 S4 123-230 123-260 124-042	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 125-243 125-137 124-118 R3 125-083 124-297 124-074 R2 124-243 124-243 124-059 R1 124-137 124-137 124-045 124-110 PP 124-083 124-083 124-083 124-070 S1 123-297 123-297 124-015 123-270 S2 123-243 123-243 124-001 S3 123-083 123-137 123-306 S4 122-243 122-297 123-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-190 124-030 0-160 0.4% 0-076 0.2% 25% False True 2,248 10 124-210 124-030 0-180 0.5% 0-055 0.1% 22% False True 1,776 20 124-210 124-030 0-180 0.5% 0-032 0.1% 22% False True 922 40 124-210 123-040 1-170 1.2% 0-016 0.0% 71% False False 465
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-292 2.618 124-211 1.618 124-161 1.000 124-130 0.618 124-111 HIGH 124-080 0.618 124-061 0.500 124-055 0.382 124-049 LOW 124-030 0.618 123-319 1.000 123-300 1.618 123-269 2.618 123-219 4.250 123-138
Fisher Pivots for day following 06-Aug-2012 Pivot 1 day 3 day R1 124-065 124-105 PP 124-060 124-093 S1 124-055 124-082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.