ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary Previous Current 02-Aug-2012 03-Aug-2012 Change Change % Previous Week Open 124-100 124-130 0-030 0.1% 124-040 High 124-180 124-130 -0-050 -0.1% 124-190 Low 124-080 124-030 -0-050 -0.1% 124-030 Close 124-130 124-030 -0-100 -0.3% 124-030 Range 0-100 0-100 0-000 0.0% 0-160 ATR 0-054 0-057 0-003 6.1% 0-000 Volume 4,163 352 -3,811 -91.5% 8,561
Daily Pivots for day following 03-Aug-2012 Classic Woodie Camarilla DeMark R4 125-043 124-297 124-085 R3 124-263 124-197 124-058 R2 124-163 124-163 124-048 R1 124-097 124-097 124-039 124-080 PP 124-063 124-063 124-063 124-055 S1 123-317 123-317 124-021 123-300 S2 123-283 123-283 124-012 S3 123-183 123-217 124-002 S4 123-083 123-117 123-295	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 125-243 125-137 124-118 R3 125-083 124-297 124-074 R2 124-243 124-243 124-059 R1 124-137 124-137 124-045 124-110 PP 124-083 124-083 124-083 124-070 S1 123-297 123-297 124-015 123-270 S2 123-243 123-243 124-001 S3 123-083 123-137 123-306 S4 122-243 122-297 123-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-190 124-030 0-160 0.4% 0-086 0.2% 0% False True 1,712 10 124-210 124-030 0-180 0.5% 0-050 0.1% 0% False True 1,400 20 124-210 124-030 0-180 0.5% 0-030 0.1% 0% False True 730 40 124-210 123-040 1-170 1.2% 0-015 0.0% 63% False False 369
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-003	Fibonacci Retracements and Extensions 4.250 125-235 2.618 125-072 1.618 124-292 1.000 124-230 0.618 124-192 HIGH 124-130 0.618 124-092 0.500 124-080 0.382 124-068 LOW 124-030 0.618 123-288 1.000 123-250 1.618 123-188 2.618 123-088 4.250 122-245
Fisher Pivots for day following 03-Aug-2012 Pivot 1 day 3 day R1 124-080 124-105 PP 124-063 124-080 S1 124-047 124-055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.