ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary Previous Current 19-Nov-2012 20-Nov-2012 Change Change % Previous Week Open 151-30 151-23 -0-07 -0.1% 151-24 High 151-31 151-23 -0-08 -0.2% 152-21 Low 151-04 150-09 -0-27 -0.6% 151-10 Close 151-14 150-17 -0-29 -0.6% 152-07 Range 0-27 1-14 0-19 70.4% 1-11 ATR 1-06 1-06 0-01 1.6% 0-00 Volume 216,019 310,756 94,737 43.9% 1,387,549
Daily Pivots for day following 20-Nov-2012 Classic Woodie Camarilla DeMark R4 155-05 154-09 151-10 R3 153-23 152-27 150-30 R2 152-09 152-09 150-25 R1 151-13 151-13 150-21 151-04 PP 150-27 150-27 150-27 150-22 S1 149-31 149-31 150-13 149-22 S2 149-13 149-13 150-09 S3 147-31 148-17 150-04 S4 146-17 147-03 149-24	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 156-03 155-16 152-31 R3 154-24 154-05 152-19 R2 153-13 153-13 152-15 R1 152-26 152-26 152-11 153-04 PP 152-02 152-02 152-02 152-07 S1 151-15 151-15 152-03 151-24 S2 150-23 150-23 151-31 S3 149-12 150-04 151-27 S4 148-01 148-25 151-15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-21 150-09 2-12 1.6% 1-01 0.7% 11% False True 312,920 10 152-21 148-05 4-16 3.0% 1-06 0.8% 53% False False 341,120 20 152-21 146-02 6-19 4.4% 1-05 0.8% 68% False False 309,295 40 152-21 146-02 6-19 4.4% 1-06 0.8% 68% False False 313,099 60 152-21 144-15 8-06 5.4% 1-08 0.8% 74% False False 316,903 80 153-05 144-15 8-22 5.8% 1-08 0.8% 70% False False 240,430 100 154-17 144-15 10-02 6.7% 1-08 0.8% 60% False False 192,446 120 154-17 144-15 10-02 6.7% 1-08 0.8% 60% False False 160,423
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 157-26 2.618 155-15 1.618 154-01 1.000 153-05 0.618 152-19 HIGH 151-23 0.618 151-05 0.500 151-00 0.382 150-27 LOW 150-09 0.618 149-13 1.000 148-27 1.618 147-31 2.618 146-17 4.250 144-06
Fisher Pivots for day following 20-Nov-2012 Pivot 1 day 3 day R1 151-00 151-15 PP 150-27 151-05 S1 150-22 150-27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.