ECBOT 30 Year Treasury Bond Future December 2012
| Trading Metrics calculated at close of trading on 01-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2012 |
01-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
148-15 |
149-06 |
0-23 |
0.5% |
147-17 |
| High |
149-11 |
149-06 |
-0-05 |
-0.1% |
148-06 |
| Low |
148-00 |
148-08 |
0-08 |
0.2% |
146-02 |
| Close |
149-10 |
148-19 |
-0-23 |
-0.5% |
148-00 |
| Range |
1-11 |
0-30 |
-0-13 |
-30.2% |
2-04 |
| ATR |
1-08 |
1-07 |
0-00 |
-1.0% |
0-00 |
| Volume |
344,296 |
288,612 |
-55,684 |
-16.2% |
1,680,852 |
|
| Daily Pivots for day following 01-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-16 |
150-31 |
149-04 |
|
| R3 |
150-18 |
150-01 |
148-27 |
|
| R2 |
149-20 |
149-20 |
148-24 |
|
| R1 |
149-03 |
149-03 |
148-22 |
148-28 |
| PP |
148-22 |
148-22 |
148-22 |
148-18 |
| S1 |
148-05 |
148-05 |
148-16 |
147-30 |
| S2 |
147-24 |
147-24 |
148-14 |
|
| S3 |
146-26 |
147-07 |
148-11 |
|
| S4 |
145-28 |
146-09 |
148-02 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-25 |
153-01 |
149-05 |
|
| R3 |
151-21 |
150-29 |
148-19 |
|
| R2 |
149-17 |
149-17 |
148-12 |
|
| R1 |
148-25 |
148-25 |
148-06 |
149-05 |
| PP |
147-13 |
147-13 |
147-13 |
147-20 |
| S1 |
146-21 |
146-21 |
147-26 |
147-01 |
| S2 |
145-09 |
145-09 |
147-20 |
|
| S3 |
143-05 |
144-17 |
147-13 |
|
| S4 |
141-01 |
142-13 |
146-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
149-11 |
146-19 |
2-24 |
1.9% |
1-04 |
0.8% |
73% |
False |
False |
231,584 |
| 10 |
149-11 |
146-02 |
3-09 |
2.2% |
1-05 |
0.8% |
77% |
False |
False |
279,297 |
| 20 |
150-07 |
146-02 |
4-05 |
2.8% |
1-07 |
0.8% |
61% |
False |
False |
295,447 |
| 40 |
150-28 |
144-15 |
6-13 |
4.3% |
1-09 |
0.9% |
64% |
False |
False |
316,265 |
| 60 |
151-29 |
144-15 |
7-14 |
5.0% |
1-08 |
0.8% |
55% |
False |
False |
248,997 |
| 80 |
154-17 |
144-15 |
10-02 |
6.8% |
1-08 |
0.8% |
41% |
False |
False |
186,900 |
| 100 |
154-17 |
144-15 |
10-02 |
6.8% |
1-08 |
0.8% |
41% |
False |
False |
149,599 |
| 120 |
154-17 |
144-15 |
10-02 |
6.8% |
1-08 |
0.8% |
41% |
False |
False |
124,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-06 |
|
2.618 |
151-21 |
|
1.618 |
150-23 |
|
1.000 |
150-04 |
|
0.618 |
149-25 |
|
HIGH |
149-06 |
|
0.618 |
148-27 |
|
0.500 |
148-23 |
|
0.382 |
148-19 |
|
LOW |
148-08 |
|
0.618 |
147-21 |
|
1.000 |
147-10 |
|
1.618 |
146-23 |
|
2.618 |
145-25 |
|
4.250 |
144-08 |
|
|
| Fisher Pivots for day following 01-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
148-23 |
148-22 |
| PP |
148-22 |
148-21 |
| S1 |
148-20 |
148-20 |
|