ECBOT 30 Year Treasury Bond Future December 2012
| Trading Metrics calculated at close of trading on 15-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2012 |
15-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
149-09 |
149-20 |
0-11 |
0.2% |
147-11 |
| High |
150-07 |
149-26 |
-0-13 |
-0.3% |
150-07 |
| Low |
148-26 |
149-00 |
0-06 |
0.1% |
147-10 |
| Close |
149-18 |
149-14 |
-0-04 |
-0.1% |
149-18 |
| Range |
1-13 |
0-26 |
-0-19 |
-42.2% |
2-29 |
| ATR |
1-08 |
1-07 |
-0-01 |
-2.5% |
0-00 |
| Volume |
340,754 |
220,089 |
-120,665 |
-35.4% |
1,405,984 |
|
| Daily Pivots for day following 15-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-27 |
151-15 |
149-28 |
|
| R3 |
151-01 |
150-21 |
149-21 |
|
| R2 |
150-07 |
150-07 |
149-19 |
|
| R1 |
149-27 |
149-27 |
149-16 |
149-20 |
| PP |
149-13 |
149-13 |
149-13 |
149-10 |
| S1 |
149-01 |
149-01 |
149-12 |
148-26 |
| S2 |
148-19 |
148-19 |
149-09 |
|
| S3 |
147-25 |
148-07 |
149-07 |
|
| S4 |
146-31 |
147-13 |
149-00 |
|
|
| Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-24 |
156-18 |
151-05 |
|
| R3 |
154-27 |
153-21 |
150-12 |
|
| R2 |
151-30 |
151-30 |
150-03 |
|
| R1 |
150-24 |
150-24 |
149-27 |
151-11 |
| PP |
149-01 |
149-01 |
149-01 |
149-10 |
| S1 |
147-27 |
147-27 |
149-09 |
148-14 |
| S2 |
146-04 |
146-04 |
149-01 |
|
| S3 |
143-07 |
144-30 |
148-24 |
|
| S4 |
140-10 |
142-01 |
147-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
150-07 |
147-15 |
2-24 |
1.8% |
1-06 |
0.8% |
72% |
False |
False |
314,958 |
| 10 |
150-07 |
147-10 |
2-29 |
1.9% |
1-05 |
0.8% |
73% |
False |
False |
287,495 |
| 20 |
150-09 |
145-14 |
4-27 |
3.2% |
1-04 |
0.8% |
83% |
False |
False |
303,218 |
| 40 |
151-29 |
144-15 |
7-14 |
5.0% |
1-09 |
0.9% |
67% |
False |
False |
275,231 |
| 60 |
154-17 |
144-15 |
10-02 |
6.7% |
1-10 |
0.9% |
49% |
False |
False |
184,010 |
| 80 |
154-17 |
144-15 |
10-02 |
6.7% |
1-07 |
0.8% |
49% |
False |
False |
138,104 |
| 100 |
154-17 |
144-15 |
10-02 |
6.7% |
1-09 |
0.9% |
49% |
False |
False |
110,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-08 |
|
2.618 |
151-30 |
|
1.618 |
151-04 |
|
1.000 |
150-20 |
|
0.618 |
150-10 |
|
HIGH |
149-26 |
|
0.618 |
149-16 |
|
0.500 |
149-13 |
|
0.382 |
149-10 |
|
LOW |
149-00 |
|
0.618 |
148-16 |
|
1.000 |
148-06 |
|
1.618 |
147-22 |
|
2.618 |
146-28 |
|
4.250 |
145-18 |
|
|
| Fisher Pivots for day following 15-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
149-14 |
149-10 |
| PP |
149-13 |
149-07 |
| S1 |
149-13 |
149-03 |
|