ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary Previous Current 15-Aug-2012 16-Aug-2012 Change Change % Previous Week Open 148-08 146-22 -1-18 -1.1% 150-24 High 148-11 147-08 -1-03 -0.7% 151-11 Low 146-22 145-26 -0-28 -0.6% 148-05 Close 146-27 146-09 -0-18 -0.4% 149-24 Range 1-21 1-14 -0-07 -13.2% 3-06 ATR 1-11 1-11 0-00 0.5% 0-00 Volume 2,239 4,336 2,097 93.7% 7,196
Daily Pivots for day following 16-Aug-2012 Classic Woodie Camarilla DeMark R4 150-24 149-31 147-02 R3 149-10 148-17 146-22 R2 147-28 147-28 146-17 R1 147-03 147-03 146-13 146-24 PP 146-14 146-14 146-14 146-09 S1 145-21 145-21 146-05 145-10 S2 145-00 145-00 146-01 S3 143-18 144-07 145-28 S4 142-04 142-25 145-16	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 159-10 157-23 151-16 R3 156-04 154-17 150-20 R2 152-30 152-30 150-11 R1 151-11 151-11 150-01 150-18 PP 149-24 149-24 149-24 149-11 S1 148-05 148-05 149-15 147-12 S2 146-18 146-18 149-05 S3 143-12 144-31 148-28 S4 140-06 141-25 148-00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150-06 145-26 4-12 3.0% 1-08 0.8% 11% False True 2,143 10 152-15 145-26 6-21 4.6% 1-09 0.9% 7% False True 1,604 20 154-17 145-26 8-23 6.0% 1-12 0.9% 5% False True 1,147 40 154-17 145-26 8-23 6.0% 1-06 0.8% 5% False True 777 60 154-17 145-26 8-23 6.0% 1-09 0.9% 5% False True 615
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 153-12 2.618 151-00 1.618 149-18 1.000 148-22 0.618 148-04 HIGH 147-08 0.618 146-22 0.500 146-17 0.382 146-12 LOW 145-26 0.618 144-30 1.000 144-12 1.618 143-16 2.618 142-02 4.250 139-22
Fisher Pivots for day following 16-Aug-2012 Pivot 1 day 3 day R1 146-17 147-22 PP 146-14 147-07 S1 146-12 146-24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.