ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2012
Day Change Summary Previous Current 13-Aug-2012 14-Aug-2012 Change Change % Previous Week Open 149-26 149-17 -0-09 -0.2% 150-24 High 150-06 149-18 -0-20 -0.4% 151-11 Low 149-14 148-02 -1-12 -0.9% 148-05 Close 149-23 148-10 -1-13 -0.9% 149-24 Range 0-24 1-16 0-24 100.0% 3-06 ATR 1-10 1-10 0-01 2.0% 0-00 Volume 1,020 541 -479 -47.0% 7,196
Daily Pivots for day following 14-Aug-2012 Classic Woodie Camarilla DeMark R4 153-05 152-07 149-04 R3 151-21 150-23 148-23 R2 150-05 150-05 148-19 R1 149-07 149-07 148-14 148-30 PP 148-21 148-21 148-21 148-16 S1 147-23 147-23 148-06 147-14 S2 147-05 147-05 148-01 S3 145-21 146-07 147-29 S4 144-05 144-23 147-16	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 159-10 157-23 151-16 R3 156-04 154-17 150-20 R2 152-30 152-30 150-11 R1 151-11 151-11 150-01 150-18 PP 149-24 149-24 149-24 149-11 S1 148-05 148-05 149-15 147-12 S2 146-18 146-18 149-05 S3 143-12 144-31 148-28 S4 140-06 141-25 148-00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150-06 148-02 2-04 1.4% 1-01 0.7% 12% False True 1,325 10 153-05 148-02 5-03 3.4% 1-12 0.9% 5% False True 1,049 20 154-17 148-02 6-15 4.4% 1-10 0.9% 4% False True 844 40 154-17 148-02 6-15 4.4% 1-06 0.8% 4% False True 624 60 154-17 146-11 8-06 5.5% 1-08 0.8% 24% False False 508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 155-30 2.618 153-16 1.618 152-00 1.000 151-02 0.618 150-16 HIGH 149-18 0.618 149-00 0.500 148-26 0.382 148-20 LOW 148-02 0.618 147-04 1.000 146-18 1.618 145-20 2.618 144-04 4.250 141-22
Fisher Pivots for day following 14-Aug-2012 Pivot 1 day 3 day R1 148-26 149-04 PP 148-21 148-27 S1 148-15 148-19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.