ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary Previous Current 08-Aug-2012 09-Aug-2012 Change Change % Previous Week Open 149-14 149-01 -0-13 -0.3% 151-07 High 149-31 149-08 -0-23 -0.5% 153-05 Low 149-01 148-05 -0-28 -0.6% 150-07 Close 149-09 149-04 -0-05 -0.1% 150-16 Range 0-30 1-03 0-05 16.7% 2-30 ATR 1-12 1-12 -0-01 -1.3% 0-00 Volume 1,096 1,393 297 27.1% 3,449
Daily Pivots for day following 09-Aug-2012 Classic Woodie Camarilla DeMark R4 152-04 151-23 149-23 R3 151-01 150-20 149-14 R2 149-30 149-30 149-10 R1 149-17 149-17 149-07 149-24 PP 148-27 148-27 148-27 148-30 S1 148-14 148-14 149-01 148-20 S2 147-24 147-24 148-30 S3 146-21 147-11 148-26 S4 145-18 146-08 148-17	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 160-03 158-08 152-04 R3 157-05 155-10 151-10 R2 154-07 154-07 151-01 R1 152-12 152-12 150-25 151-26 PP 151-09 151-09 151-09 151-01 S1 149-14 149-14 150-07 148-28 S2 148-11 148-11 149-31 S3 145-13 146-16 149-22 S4 142-15 143-18 148-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-15 148-05 4-10 2.9% 1-11 0.9% 22% False True 1,066 10 153-10 148-05 5-05 3.5% 1-18 1.0% 19% False True 888 20 154-17 148-05 6-12 4.3% 1-09 0.9% 15% False True 674 40 154-17 148-05 6-12 4.3% 1-06 0.8% 15% False True 536 60 154-17 145-14 9-03 6.1% 1-08 0.8% 41% False False 453
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 153-29 2.618 152-04 1.618 151-01 1.000 150-11 0.618 149-30 HIGH 149-08 0.618 148-27 0.500 148-22 0.382 148-18 LOW 148-05 0.618 147-15 1.000 147-02 1.618 146-12 2.618 145-09 4.250 143-16
Fisher Pivots for day following 09-Aug-2012 Pivot 1 day 3 day R1 149-00 149-16 PP 148-27 149-12 S1 148-22 149-08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.