ECBOT 30 Year Treasury Bond Future December 2012


Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary
Previous Current
07-Aug-2012 08-Aug-2012 Change Change % Previous Week
Open 150-28 149-14 -1-14 -1.0% 151-07
High 150-28 149-31 -0-29 -0.6% 153-05
Low 149-09 149-01 -0-08 -0.2% 150-07
Close 149-18 149-09 -0-09 -0.2% 150-16
Range 1-19 0-30 -0-21 -41.2% 2-30
ATR 1-13 1-12 -0-01 -2.4% 0-00
Volume 1,015 1,096 81 8.0% 3,449
Daily Pivots for day following 08-Aug-2012
Classic Woodie Camarilla DeMark
R4 152-08 151-22 149-26
R3 151-10 150-24 149-17
R2 150-12 150-12 149-14
R1 149-26 149-26 149-12 149-20
PP 149-14 149-14 149-14 149-10
S1 148-28 148-28 149-06 148-22
S2 148-16 148-16 149-04
S3 147-18 147-30 149-01
S4 146-20 147-00 148-24
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 160-03 158-08 152-04
R3 157-05 155-10 151-10
R2 154-07 154-07 151-01
R1 152-12 152-12 150-25 151-26
PP 151-09 151-09 151-09 151-01
S1 149-14 149-14 150-07 148-28
S2 148-11 148-11 149-31
S3 145-13 146-16 149-22
S4 142-15 143-18 148-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-05 149-01 4-04 2.8% 1-20 1.1% 6% False True 868
10 154-12 149-01 5-11 3.6% 1-17 1.0% 5% False True 830
20 154-17 149-01 5-16 3.7% 1-08 0.8% 5% False True 610
40 154-17 148-20 5-29 4.0% 1-07 0.8% 11% False False 503
60 154-17 145-14 9-03 6.1% 1-08 0.8% 42% False False 438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153-30
2.618 152-14
1.618 151-16
1.000 150-29
0.618 150-18
HIGH 149-31
0.618 149-20
0.500 149-16
0.382 149-12
LOW 149-01
0.618 148-14
1.000 148-03
1.618 147-16
2.618 146-18
4.250 145-02
Fisher Pivots for day following 08-Aug-2012
Pivot 1 day 3 day
R1 149-16 150-06
PP 149-14 149-28
S1 149-11 149-19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.