ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary Previous Current 30-Jul-2012 31-Jul-2012 Change Change % Previous Week Open 151-07 151-30 0-23 0.5% 153-04 High 152-06 152-20 0-14 0.3% 154-17 Low 150-31 151-24 0-25 0.5% 150-14 Close 152-03 152-04 0-01 0.0% 151-02 Range 1-07 0-28 -0-11 -28.2% 4-03 ATR 1-10 1-09 -0-01 -2.4% 0-00 Volume 1,308 401 -907 -69.3% 3,930
Daily Pivots for day following 31-Jul-2012 Classic Woodie Camarilla DeMark R4 154-25 154-11 152-19 R3 153-29 153-15 152-12 R2 153-01 153-01 152-09 R1 152-19 152-19 152-07 152-26 PP 152-05 152-05 152-05 152-09 S1 151-23 151-23 152-01 151-30 S2 151-09 151-09 151-31 S3 150-13 150-27 151-28 S4 149-17 149-31 151-21	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 164-09 161-25 153-10 R3 160-06 157-22 152-06 R2 156-03 156-03 151-26 R1 153-19 153-19 151-14 152-26 PP 152-00 152-00 152-00 151-20 S1 149-16 149-16 150-22 148-22 S2 147-29 147-29 150-10 S3 143-26 145-13 149-30 S4 139-23 141-10 148-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154-17 150-14 4-03 2.7% 1-12 0.9% 41% False False 853 10 154-17 150-14 4-03 2.7% 1-08 0.8% 41% False False 638 20 154-17 149-10 5-07 3.4% 1-02 0.7% 54% False False 489 40 154-17 148-01 6-16 4.3% 1-07 0.8% 63% False False 409 60 154-17 142-29 11-20 7.6% 1-05 0.8% 79% False False 358
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 156-11 2.618 154-29 1.618 154-01 1.000 153-16 0.618 153-05 HIGH 152-20 0.618 152-09 0.500 152-06 0.382 152-03 LOW 151-24 0.618 151-07 1.000 150-28 1.618 150-11 2.618 149-15 4.250 148-01
Fisher Pivots for day following 31-Jul-2012 Pivot 1 day 3 day R1 152-06 152-01 PP 152-05 151-31 S1 152-05 151-28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.