ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary Previous Current 20-Jul-2012 23-Jul-2012 Change Change % Previous Week Open 151-27 153-04 1-09 0.8% 152-12 High 153-02 154-05 1-03 0.7% 153-14 Low 151-24 153-04 1-12 0.9% 151-13 Close 152-28 153-10 0-14 0.3% 152-28 Range 1-10 1-01 -0-09 -21.4% 2-01 ATR 1-05 1-05 0-00 0.9% 0-00 Volume 231 360 129 55.8% 1,441
Daily Pivots for day following 23-Jul-2012 Classic Woodie Camarilla DeMark R4 156-20 156-00 153-28 R3 155-19 154-31 153-19 R2 154-18 154-18 153-16 R1 153-30 153-30 153-13 154-08 PP 153-17 153-17 153-17 153-22 S1 152-29 152-29 153-07 153-07 S2 152-16 152-16 153-04 S3 151-15 151-28 153-01 S4 150-14 150-27 152-24	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 158-21 157-26 154-00 R3 156-20 155-25 153-14 R2 154-19 154-19 153-08 R1 153-24 153-24 153-02 154-06 PP 152-18 152-18 152-18 152-25 S1 151-23 151-23 152-22 152-04 S2 150-17 150-17 152-16 S3 148-16 149-22 152-10 S4 146-15 147-21 151-24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154-05 151-13 2-24 1.8% 0-29 0.6% 69% True False 291 10 154-05 151-10 2-27 1.9% 0-30 0.6% 70% True False 220 20 154-05 148-21 5-16 3.6% 1-00 0.7% 85% True False 390 40 154-05 147-03 7-02 4.6% 1-08 0.8% 88% True False 320
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 158-17 2.618 156-27 1.618 155-26 1.000 155-06 0.618 154-25 HIGH 154-05 0.618 153-24 0.500 153-20 0.382 153-17 LOW 153-04 0.618 152-16 1.000 152-03 1.618 151-15 2.618 150-14 4.250 148-24
Fisher Pivots for day following 23-Jul-2012 Pivot 1 day 3 day R1 153-20 153-04 PP 153-17 152-31 S1 153-14 152-25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.