ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2012
Day Change Summary Previous Current 26-Jun-2012 27-Jun-2012 Change Change % Previous Week Open 149-25 149-28 0-03 0.1% 150-09 High 150-05 149-31 -0-06 -0.1% 151-07 Low 149-16 149-13 -0-03 -0.1% 148-21 Close 149-26 149-30 0-04 0.1% 149-00 Range 0-21 0-18 -0-03 -14.3% 2-18 ATR 1-10 1-08 -0-02 -4.1% 0-00 Volume 620 535 -85 -13.7% 1,434
Daily Pivots for day following 27-Jun-2012 Classic Woodie Camarilla DeMark R4 151-15 151-08 150-08 R3 150-29 150-22 150-03 R2 150-11 150-11 150-01 R1 150-04 150-04 150-00 150-08 PP 149-25 149-25 149-25 149-26 S1 149-18 149-18 149-28 149-22 S2 149-07 149-07 149-27 S3 148-21 149-00 149-25 S4 148-03 148-14 149-20	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 157-10 155-23 150-13 R3 154-24 153-05 149-23 R2 152-06 152-06 149-15 R1 150-19 150-19 149-08 150-04 PP 149-20 149-20 149-20 149-12 S1 148-01 148-01 148-24 147-18 S2 147-02 147-02 148-17 S3 144-16 145-15 148-09 S4 141-30 142-29 147-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150-18 148-29 1-21 1.1% 1-00 0.7% 62% False False 492 10 151-07 148-21 2-18 1.7% 1-04 0.8% 50% False False 354 20 153-20 148-01 5-19 3.7% 1-13 0.9% 34% False False 292 40 153-20 142-00 11-20 7.8% 1-03 0.7% 68% False False 248
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 152-12 2.618 151-14 1.618 150-28 1.000 150-17 0.618 150-10 HIGH 149-31 0.618 149-24 0.500 149-22 0.382 149-20 LOW 149-13 0.618 149-02 1.000 148-27 1.618 148-16 2.618 147-30 4.250 147-00
Fisher Pivots for day following 27-Jun-2012 Pivot 1 day 3 day R1 149-27 149-27 PP 149-25 149-24 S1 149-22 149-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.