NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary Previous Current 18-Sep-2012 19-Sep-2012 Change Change % Previous Week Open 96.71 95.49 -1.22 -1.3% 96.24 High 97.23 96.17 -1.06 -1.1% 100.42 Low 95.11 91.25 -3.86 -4.1% 95.34 Close 95.29 91.98 -3.31 -3.5% 99.00 Range 2.12 4.92 2.80 132.1% 5.08 ATR 2.25 2.44 0.19 8.5% 0.00 Volume 196,211 133,035 -63,176 -32.2% 1,230,379
Daily Pivots for day following 19-Sep-2012 Classic Woodie Camarilla DeMark R4 107.89 104.86 94.69 R3 102.97 99.94 93.33 R2 98.05 98.05 92.88 R1 95.02 95.02 92.43 94.08 PP 93.13 93.13 93.13 92.66 S1 90.10 90.10 91.53 89.16 S2 88.21 88.21 91.08 S3 83.29 85.18 90.63 S4 78.37 80.26 89.27	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 113.49 111.33 101.79 R3 108.41 106.25 100.40 R2 103.33 103.33 99.93 R1 101.17 101.17 99.47 102.25 PP 98.25 98.25 98.25 98.80 S1 96.09 96.09 98.53 97.17 S2 93.17 93.17 98.07 S3 88.09 91.01 97.60 S4 83.01 85.93 96.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.42 91.25 9.17 10.0% 3.28 3.6% 8% False True 240,073 10 100.42 91.25 9.17 10.0% 2.65 2.9% 8% False True 248,800 20 100.42 91.25 9.17 10.0% 2.33 2.5% 8% False True 227,126 40 100.42 87.14 13.28 14.4% 2.20 2.4% 36% False False 158,511 60 100.42 78.16 22.26 24.2% 2.33 2.5% 62% False False 117,490 80 100.42 78.16 22.26 24.2% 2.43 2.6% 62% False False 93,914 100 107.12 78.16 28.96 31.5% 2.33 2.5% 48% False False 78,059 120 107.38 78.16 29.22 31.8% 2.20 2.4% 47% False False 66,772
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 117.08 2.618 109.05 1.618 104.13 1.000 101.09 0.618 99.21 HIGH 96.17 0.618 94.29 0.500 93.71 0.382 93.13 LOW 91.25 0.618 88.21 1.000 86.33 1.618 83.29 2.618 78.37 4.250 70.34
Fisher Pivots for day following 19-Sep-2012 Pivot 1 day 3 day R1 93.71 95.39 PP 93.13 94.25 S1 92.56 93.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.