NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary Previous Current 13-Sep-2012 14-Sep-2012 Change Change % Previous Week Open 96.93 98.04 1.11 1.1% 96.24 High 98.58 100.42 1.84 1.9% 100.42 Low 96.51 97.99 1.48 1.5% 95.34 Close 98.31 99.00 0.69 0.7% 99.00 Range 2.07 2.43 0.36 17.4% 5.08 ATR 2.03 2.05 0.03 1.4% 0.00 Volume 291,055 271,794 -19,261 -6.6% 1,230,379
Daily Pivots for day following 14-Sep-2012 Classic Woodie Camarilla DeMark R4 106.43 105.14 100.34 R3 104.00 102.71 99.67 R2 101.57 101.57 99.45 R1 100.28 100.28 99.22 100.93 PP 99.14 99.14 99.14 99.46 S1 97.85 97.85 98.78 98.50 S2 96.71 96.71 98.55 S3 94.28 95.42 98.33 S4 91.85 92.99 97.66	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 113.49 111.33 101.79 R3 108.41 106.25 100.40 R2 103.33 103.33 99.93 R1 101.17 101.17 99.47 102.25 PP 98.25 98.25 98.25 98.80 S1 96.09 96.09 98.53 97.17 S2 93.17 93.17 98.07 S3 88.09 91.01 97.60 S4 83.01 85.93 96.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.42 95.34 5.08 5.1% 1.75 1.8% 72% True False 246,075 10 100.42 94.08 6.34 6.4% 2.11 2.1% 78% True False 258,874 20 100.42 93.95 6.47 6.5% 1.97 2.0% 78% True False 221,115 40 100.42 87.14 13.28 13.4% 2.07 2.1% 89% True False 145,855 60 100.42 78.16 22.26 22.5% 2.28 2.3% 94% True False 108,721 80 100.42 78.16 22.26 22.5% 2.34 2.4% 94% True False 86,428 100 107.12 78.16 28.96 29.3% 2.25 2.3% 72% False False 71,955 120 109.15 78.16 30.99 31.3% 2.15 2.2% 67% False False 61,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 110.75 2.618 106.78 1.618 104.35 1.000 102.85 0.618 101.92 HIGH 100.42 0.618 99.49 0.500 99.21 0.382 98.92 LOW 97.99 0.618 96.49 1.000 95.56 1.618 94.06 2.618 91.63 4.250 87.66
Fisher Pivots for day following 14-Sep-2012 Pivot 1 day 3 day R1 99.21 98.79 PP 99.14 98.58 S1 99.07 98.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.