NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary Previous Current 30-Aug-2012 31-Aug-2012 Change Change % Previous Week Open 95.30 94.75 -0.55 -0.6% 96.67 High 95.60 96.92 1.32 1.4% 97.72 Low 93.95 94.51 0.56 0.6% 93.95 Close 94.62 96.47 1.85 2.0% 96.47 Range 1.65 2.41 0.76 46.1% 3.77 ATR 2.02 2.05 0.03 1.4% 0.00 Volume 118,564 249,063 130,499 110.1% 951,471
Daily Pivots for day following 31-Aug-2012 Classic Woodie Camarilla DeMark R4 103.20 102.24 97.80 R3 100.79 99.83 97.13 R2 98.38 98.38 96.91 R1 97.42 97.42 96.69 97.90 PP 95.97 95.97 95.97 96.21 S1 95.01 95.01 96.25 95.49 S2 93.56 93.56 96.03 S3 91.15 92.60 95.81 S4 88.74 90.19 95.14	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 107.36 105.68 98.54 R3 103.59 101.91 97.51 R2 99.82 99.82 97.16 R1 98.14 98.14 96.82 97.10 PP 96.05 96.05 96.05 95.52 S1 94.37 94.37 96.12 93.33 S2 92.28 92.28 95.78 S3 88.51 90.60 95.43 S4 84.74 86.83 94.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.72 93.95 3.77 3.9% 2.08 2.2% 67% False False 190,294 10 98.29 93.95 4.34 4.5% 1.93 2.0% 58% False False 196,179 20 98.29 90.89 7.40 7.7% 1.87 1.9% 75% False False 144,561 40 98.29 84.46 13.83 14.3% 2.08 2.2% 87% False False 94,463 60 98.29 78.16 20.13 20.9% 2.37 2.5% 91% False False 73,374 80 98.64 78.16 20.48 21.2% 2.31 2.4% 89% False False 58,898 100 107.12 78.16 28.96 30.0% 2.18 2.3% 63% False False 49,538 120 109.80 78.16 31.64 32.8% 2.11 2.2% 58% False False 42,808
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.16 2.618 103.23 1.618 100.82 1.000 99.33 0.618 98.41 HIGH 96.92 0.618 96.00 0.500 95.72 0.382 95.43 LOW 94.51 0.618 93.02 1.000 92.10 1.618 90.61 2.618 88.20 4.250 84.27
Fisher Pivots for day following 31-Aug-2012 Pivot 1 day 3 day R1 96.22 96.13 PP 95.97 95.78 S1 95.72 95.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.