NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary Previous Current 29-Aug-2012 30-Aug-2012 Change Change % Previous Week Open 96.08 95.30 -0.78 -0.8% 96.64 High 96.37 95.60 -0.77 -0.8% 98.29 Low 94.76 93.95 -0.81 -0.9% 95.32 Close 95.49 94.62 -0.87 -0.9% 96.15 Range 1.61 1.65 0.04 2.5% 2.97 ATR 2.05 2.02 -0.03 -1.4% 0.00 Volume 174,777 118,564 -56,213 -32.2% 1,010,328
Daily Pivots for day following 30-Aug-2012 Classic Woodie Camarilla DeMark R4 99.67 98.80 95.53 R3 98.02 97.15 95.07 R2 96.37 96.37 94.92 R1 95.50 95.50 94.77 95.11 PP 94.72 94.72 94.72 94.53 S1 93.85 93.85 94.47 93.46 S2 93.07 93.07 94.32 S3 91.42 92.20 94.17 S4 89.77 90.55 93.71	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 105.50 103.79 97.78 R3 102.53 100.82 96.97 R2 99.56 99.56 96.69 R1 97.85 97.85 96.42 97.22 PP 96.59 96.59 96.59 96.27 S1 94.88 94.88 95.88 94.25 S2 93.62 93.62 95.61 S3 90.65 91.91 95.33 S4 87.68 88.94 94.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.72 93.95 3.77 4.0% 1.95 2.1% 18% False True 178,534 10 98.29 93.95 4.34 4.6% 1.82 1.9% 15% False True 183,357 20 98.29 87.58 10.71 11.3% 1.97 2.1% 66% False False 135,716 40 98.29 84.46 13.83 14.6% 2.10 2.2% 73% False False 89,445 60 98.29 78.16 20.13 21.3% 2.39 2.5% 82% False False 69,648 80 98.64 78.16 20.48 21.6% 2.30 2.4% 80% False False 55,977 100 107.12 78.16 28.96 30.6% 2.17 2.3% 57% False False 47,184 120 109.80 78.16 31.64 33.4% 2.10 2.2% 52% False False 40,815
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.61 2.618 99.92 1.618 98.27 1.000 97.25 0.618 96.62 HIGH 95.60 0.618 94.97 0.500 94.78 0.382 94.58 LOW 93.95 0.618 92.93 1.000 92.30 1.618 91.28 2.618 89.63 4.250 86.94
Fisher Pivots for day following 30-Aug-2012 Pivot 1 day 3 day R1 94.78 95.25 PP 94.72 95.04 S1 94.67 94.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.