NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary Previous Current 03-Aug-2012 06-Aug-2012 Change Change % Previous Week Open 87.58 91.62 4.04 4.6% 90.41 High 91.98 92.59 0.61 0.7% 91.98 Low 87.58 90.89 3.31 3.8% 87.20 Close 91.64 92.46 0.82 0.9% 91.64 Range 4.40 1.70 -2.70 -61.4% 4.78 ATR 2.57 2.51 -0.06 -2.4% 0.00 Volume 72,171 84,290 12,119 16.8% 328,532
Daily Pivots for day following 06-Aug-2012 Classic Woodie Camarilla DeMark R4 97.08 96.47 93.40 R3 95.38 94.77 92.93 R2 93.68 93.68 92.77 R1 93.07 93.07 92.62 93.38 PP 91.98 91.98 91.98 92.13 S1 91.37 91.37 92.30 91.68 S2 90.28 90.28 92.15 S3 88.58 89.67 91.99 S4 86.88 87.97 91.53	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 104.61 102.91 94.27 R3 99.83 98.13 92.95 R2 95.05 95.05 92.52 R1 93.35 93.35 92.08 94.20 PP 90.27 90.27 90.27 90.70 S1 88.57 88.57 91.20 89.42 S2 85.49 85.49 90.76 S3 80.71 83.79 90.33 S4 75.93 79.01 89.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.59 87.20 5.39 5.8% 2.74 3.0% 98% True False 73,654 10 92.59 87.14 5.45 5.9% 2.31 2.5% 98% True False 59,141 20 93.50 84.46 9.04 9.8% 2.27 2.5% 88% False False 46,959 40 93.50 78.16 15.34 16.6% 2.60 2.8% 93% False False 39,165 60 98.21 78.16 20.05 21.7% 2.46 2.7% 71% False False 31,401 80 107.12 78.16 28.96 31.3% 2.26 2.4% 49% False False 26,703 100 109.80 78.16 31.64 34.2% 2.16 2.3% 45% False False 23,185 120 110.65 78.16 32.49 35.1% 2.05 2.2% 44% False False 21,060
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 99.82 2.618 97.04 1.618 95.34 1.000 94.29 0.618 93.64 HIGH 92.59 0.618 91.94 0.500 91.74 0.382 91.54 LOW 90.89 0.618 89.84 1.000 89.19 1.618 88.14 2.618 86.44 4.250 83.67
Fisher Pivots for day following 06-Aug-2012 Pivot 1 day 3 day R1 92.22 91.61 PP 91.98 90.75 S1 91.74 89.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.