NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2012
Day Change Summary Previous Current 01-Aug-2012 02-Aug-2012 Change Change % Previous Week Open 88.26 89.15 0.89 1.0% 91.65 High 89.72 89.90 0.18 0.2% 91.91 Low 87.77 87.20 -0.57 -0.6% 87.14 Close 89.17 87.41 -1.76 -2.0% 90.42 Range 1.95 2.70 0.75 38.5% 4.77 ATR 2.39 2.41 0.02 0.9% 0.00 Volume 62,371 77,058 14,687 23.5% 221,090
Daily Pivots for day following 02-Aug-2012 Classic Woodie Camarilla DeMark R4 96.27 94.54 88.90 R3 93.57 91.84 88.15 R2 90.87 90.87 87.91 R1 89.14 89.14 87.66 88.66 PP 88.17 88.17 88.17 87.93 S1 86.44 86.44 87.16 85.96 S2 85.47 85.47 86.92 S3 82.77 83.74 86.67 S4 80.07 81.04 85.93	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 104.13 102.05 93.04 R3 99.36 97.28 91.73 R2 94.59 94.59 91.29 R1 92.51 92.51 90.86 91.17 PP 89.82 89.82 89.82 89.15 S1 87.74 87.74 89.98 86.40 S2 85.05 85.05 89.55 S3 80.28 82.97 89.11 S4 75.51 78.20 87.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.09 87.20 3.89 4.5% 2.08 2.4% 5% False True 58,377 10 92.86 87.14 5.72 6.5% 2.24 2.6% 5% False False 53,114 20 93.50 84.46 9.04 10.3% 2.22 2.5% 33% False False 43,174 40 93.50 78.16 15.34 17.5% 2.59 3.0% 60% False False 36,614 60 98.64 78.16 20.48 23.4% 2.41 2.8% 45% False False 29,397 80 107.12 78.16 28.96 33.1% 2.22 2.5% 32% False False 25,051 100 109.80 78.16 31.64 36.2% 2.13 2.4% 29% False False 21,835 120 110.65 78.16 32.49 37.2% 2.02 2.3% 28% False False 19,841
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.57 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.38 2.618 96.97 1.618 94.27 1.000 92.60 0.618 91.57 HIGH 89.90 0.618 88.87 0.500 88.55 0.382 88.23 LOW 87.20 0.618 85.53 1.000 84.50 1.618 82.83 2.618 80.13 4.250 75.73
Fisher Pivots for day following 02-Aug-2012 Pivot 1 day 3 day R1 88.55 88.88 PP 88.17 88.39 S1 87.79 87.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.