NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary Previous Current 31-Jul-2012 01-Aug-2012 Change Change % Previous Week Open 89.95 88.26 -1.69 -1.9% 91.65 High 90.56 89.72 -0.84 -0.9% 91.91 Low 87.60 87.77 0.17 0.2% 87.14 Close 88.34 89.17 0.83 0.9% 90.42 Range 2.96 1.95 -1.01 -34.1% 4.77 ATR 2.43 2.39 -0.03 -1.4% 0.00 Volume 72,380 62,371 -10,009 -13.8% 221,090
Daily Pivots for day following 01-Aug-2012 Classic Woodie Camarilla DeMark R4 94.74 93.90 90.24 R3 92.79 91.95 89.71 R2 90.84 90.84 89.53 R1 90.00 90.00 89.35 90.42 PP 88.89 88.89 88.89 89.10 S1 88.05 88.05 88.99 88.47 S2 86.94 86.94 88.81 S3 84.99 86.10 88.63 S4 83.04 84.15 88.10	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 104.13 102.05 93.04 R3 99.36 97.28 91.73 R2 94.59 94.59 91.29 R1 92.51 92.51 90.86 91.17 PP 89.82 89.82 89.82 89.15 S1 87.74 87.74 89.98 86.40 S2 85.05 85.05 89.55 S3 80.28 82.97 89.11 S4 75.51 78.20 87.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.09 87.60 3.49 3.9% 2.02 2.3% 45% False False 53,721 10 93.50 87.14 6.36 7.1% 2.27 2.5% 32% False False 49,745 20 93.50 84.46 9.04 10.1% 2.20 2.5% 52% False False 41,627 40 93.50 78.16 15.34 17.2% 2.57 2.9% 72% False False 35,019 60 98.97 78.16 20.81 23.3% 2.41 2.7% 53% False False 28,408 80 107.12 78.16 28.96 32.5% 2.21 2.5% 38% False False 24,209 100 109.80 78.16 31.64 35.5% 2.11 2.4% 35% False False 21,162 120 110.65 78.16 32.49 36.4% 2.00 2.2% 34% False False 19,251
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.01 2.618 94.83 1.618 92.88 1.000 91.67 0.618 90.93 HIGH 89.72 0.618 88.98 0.500 88.75 0.382 88.51 LOW 87.77 0.618 86.56 1.000 85.82 1.618 84.61 2.618 82.66 4.250 79.48
Fisher Pivots for day following 01-Aug-2012 Pivot 1 day 3 day R1 89.03 89.35 PP 88.89 89.29 S1 88.75 89.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.