NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary Previous Current 25-Jul-2012 26-Jul-2012 Change Change % Previous Week Open 88.40 89.31 0.91 1.0% 87.91 High 89.64 90.76 1.12 1.2% 93.50 Low 87.14 88.36 1.22 1.4% 87.16 Close 89.25 89.67 0.42 0.5% 92.10 Range 2.50 2.40 -0.10 -4.0% 6.34 ATR 2.55 2.54 -0.01 -0.4% 0.00 Volume 54,178 53,774 -404 -0.7% 201,565
Daily Pivots for day following 26-Jul-2012 Classic Woodie Camarilla DeMark R4 96.80 95.63 90.99 R3 94.40 93.23 90.33 R2 92.00 92.00 90.11 R1 90.83 90.83 89.89 91.42 PP 89.60 89.60 89.60 89.89 S1 88.43 88.43 89.45 89.02 S2 87.20 87.20 89.23 S3 84.80 86.03 89.01 S4 82.40 83.63 88.35	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 109.94 107.36 95.59 R3 103.60 101.02 93.84 R2 97.26 97.26 93.26 R1 94.68 94.68 92.68 95.97 PP 90.92 90.92 90.92 91.57 S1 88.34 88.34 91.52 89.63 S2 84.58 84.58 90.94 S3 78.24 82.00 90.36 S4 71.90 75.66 88.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.86 87.14 5.72 6.4% 2.39 2.7% 44% False False 47,850 10 93.50 86.39 7.11 7.9% 2.23 2.5% 46% False False 40,848 20 93.50 78.16 15.34 17.1% 2.69 3.0% 75% False False 38,073 40 93.50 78.16 15.34 17.1% 2.66 3.0% 75% False False 31,470 60 106.72 78.16 28.56 31.9% 2.47 2.7% 40% False False 26,013 80 107.15 78.16 28.99 32.3% 2.21 2.5% 40% False False 22,048 100 109.80 78.16 31.64 35.3% 2.10 2.3% 36% False False 19,453 120 110.65 78.16 32.49 36.2% 1.96 2.2% 35% False False 17,755
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.96 2.618 97.04 1.618 94.64 1.000 93.16 0.618 92.24 HIGH 90.76 0.618 89.84 0.500 89.56 0.382 89.28 LOW 88.36 0.618 86.88 1.000 85.96 1.618 84.48 2.618 82.08 4.250 78.16
Fisher Pivots for day following 26-Jul-2012 Pivot 1 day 3 day R1 89.63 89.43 PP 89.60 89.19 S1 89.56 88.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.