NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary Previous Current 24-Jul-2012 25-Jul-2012 Change Change % Previous Week Open 88.18 88.40 0.22 0.2% 87.91 High 89.37 89.64 0.27 0.3% 93.50 Low 87.71 87.14 -0.57 -0.6% 87.16 Close 88.78 89.25 0.47 0.5% 92.10 Range 1.66 2.50 0.84 50.6% 6.34 ATR 2.56 2.55 0.00 -0.2% 0.00 Volume 35,114 54,178 19,064 54.3% 201,565
Daily Pivots for day following 25-Jul-2012 Classic Woodie Camarilla DeMark R4 96.18 95.21 90.63 R3 93.68 92.71 89.94 R2 91.18 91.18 89.71 R1 90.21 90.21 89.48 90.70 PP 88.68 88.68 88.68 88.92 S1 87.71 87.71 89.02 88.20 S2 86.18 86.18 88.79 S3 83.68 85.21 88.56 S4 81.18 82.71 87.88	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 109.94 107.36 95.59 R3 103.60 101.02 93.84 R2 97.26 97.26 93.26 R1 94.68 94.68 92.68 95.97 PP 90.92 90.92 90.92 91.57 S1 88.34 88.34 91.52 89.63 S2 84.58 84.58 90.94 S3 78.24 82.00 90.36 S4 71.90 75.66 88.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.50 87.14 6.36 7.1% 2.51 2.8% 33% False True 45,769 10 93.50 84.99 8.51 9.5% 2.20 2.5% 50% False False 37,888 20 93.50 78.16 15.34 17.2% 2.67 3.0% 72% False False 36,764 40 93.50 78.16 15.34 17.2% 2.68 3.0% 72% False False 30,499 60 107.12 78.16 28.96 32.4% 2.45 2.7% 38% False False 25,243 80 107.38 78.16 29.22 32.7% 2.22 2.5% 38% False False 21,452 100 109.80 78.16 31.64 35.5% 2.09 2.3% 35% False False 18,993 120 110.65 78.16 32.49 36.4% 1.95 2.2% 34% False False 17,365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.27 2.618 96.19 1.618 93.69 1.000 92.14 0.618 91.19 HIGH 89.64 0.618 88.69 0.500 88.39 0.382 88.10 LOW 87.14 0.618 85.60 1.000 84.64 1.618 83.10 2.618 80.60 4.250 76.52
Fisher Pivots for day following 25-Jul-2012 Pivot 1 day 3 day R1 88.96 89.53 PP 88.68 89.43 S1 88.39 89.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.