NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary Previous Current 17-Jul-2012 18-Jul-2012 Change Change % Previous Week Open 88.84 89.73 0.89 1.0% 85.03 High 90.10 90.65 0.55 0.6% 88.32 Low 88.12 89.24 1.12 1.3% 84.46 Close 89.87 90.47 0.60 0.7% 87.85 Range 1.98 1.41 -0.57 -28.8% 3.86 ATR 2.61 2.53 -0.09 -3.3% 0.00 Volume 34,461 38,347 3,886 11.3% 136,116
Daily Pivots for day following 18-Jul-2012 Classic Woodie Camarilla DeMark R4 94.35 93.82 91.25 R3 92.94 92.41 90.86 R2 91.53 91.53 90.73 R1 91.00 91.00 90.60 91.27 PP 90.12 90.12 90.12 90.25 S1 89.59 89.59 90.34 89.86 S2 88.71 88.71 90.21 S3 87.30 88.18 90.08 S4 85.89 86.77 89.69	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 98.46 97.01 89.97 R3 94.60 93.15 88.91 R2 90.74 90.74 88.56 R1 89.29 89.29 88.20 90.02 PP 86.88 86.88 86.88 87.24 S1 85.43 85.43 87.50 86.16 S2 83.02 83.02 87.14 S3 79.16 81.57 86.79 S4 75.30 77.71 85.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.65 84.99 5.66 6.3% 1.89 2.1% 97% True False 30,007 10 90.65 84.46 6.19 6.8% 2.14 2.4% 97% True False 33,510 20 90.65 78.16 12.49 13.8% 2.72 3.0% 99% True False 33,098 40 93.98 78.16 15.82 17.5% 2.58 2.8% 78% False False 26,063 60 107.12 78.16 28.96 32.0% 2.33 2.6% 43% False False 22,072 80 109.15 78.16 30.99 34.3% 2.16 2.4% 40% False False 18,975 100 110.65 78.16 32.49 35.9% 2.06 2.3% 38% False False 17,292 120 110.65 78.16 32.49 35.9% 1.89 2.1% 38% False False 15,625
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 96.64 2.618 94.34 1.618 92.93 1.000 92.06 0.618 91.52 HIGH 90.65 0.618 90.11 0.500 89.95 0.382 89.78 LOW 89.24 0.618 88.37 1.000 87.83 1.618 86.96 2.618 85.55 4.250 83.25
Fisher Pivots for day following 18-Jul-2012 Pivot 1 day 3 day R1 90.30 89.95 PP 90.12 89.43 S1 89.95 88.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.