NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary Previous Current 13-Jul-2012 16-Jul-2012 Change Change % Previous Week Open 86.58 87.91 1.33 1.5% 85.03 High 88.32 89.21 0.89 1.0% 88.32 Low 86.39 87.16 0.77 0.9% 84.46 Close 87.85 89.16 1.31 1.5% 87.85 Range 1.93 2.05 0.12 6.2% 3.86 ATR 2.71 2.66 -0.05 -1.7% 0.00 Volume 21,359 31,700 10,341 48.4% 136,116
Daily Pivots for day following 16-Jul-2012 Classic Woodie Camarilla DeMark R4 94.66 93.96 90.29 R3 92.61 91.91 89.72 R2 90.56 90.56 89.54 R1 89.86 89.86 89.35 90.21 PP 88.51 88.51 88.51 88.69 S1 87.81 87.81 88.97 88.16 S2 86.46 86.46 88.78 S3 84.41 85.76 88.60 S4 82.36 83.71 88.03	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 98.46 97.01 89.97 R3 94.60 93.15 88.91 R2 90.74 90.74 88.56 R1 89.29 89.29 88.20 90.02 PP 86.88 86.88 86.88 87.24 S1 85.43 85.43 87.50 86.16 S2 83.02 83.02 87.14 S3 79.16 81.57 86.79 S4 75.30 77.71 85.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.21 84.46 4.75 5.3% 2.10 2.4% 99% True False 27,082 10 89.65 82.89 6.76 7.6% 2.52 2.8% 93% False False 33,888 20 89.65 78.16 11.49 12.9% 2.81 3.2% 96% False False 31,556 40 94.10 78.16 15.94 17.9% 2.59 2.9% 69% False False 25,079 60 107.12 78.16 28.96 32.5% 2.32 2.6% 38% False False 21,149 80 109.50 78.16 31.34 35.2% 2.18 2.4% 35% False False 18,268 100 110.65 78.16 32.49 36.4% 2.07 2.3% 34% False False 16,791 120 110.65 78.16 32.49 36.4% 1.88 2.1% 34% False False 15,081
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.92 2.618 94.58 1.618 92.53 1.000 91.26 0.618 90.48 HIGH 89.21 0.618 88.43 0.500 88.19 0.382 87.94 LOW 87.16 0.618 85.89 1.000 85.11 1.618 83.84 2.618 81.79 4.250 78.45
Fisher Pivots for day following 16-Jul-2012 Pivot 1 day 3 day R1 88.84 88.47 PP 88.51 87.79 S1 88.19 87.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.