NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary Previous Current 03-Jul-2012 05-Jul-2012 Change Change % Previous Week Open 84.47 88.03 3.56 4.2% 81.10 High 88.81 89.65 0.84 0.9% 86.10 Low 84.40 87.22 2.82 3.3% 78.16 Close 88.39 87.94 -0.45 -0.5% 85.76 Range 4.41 2.43 -1.98 -44.9% 7.94 ATR 2.97 2.93 -0.04 -1.3% 0.00 Volume 33,812 46,122 12,310 36.4% 149,319
Daily Pivots for day following 05-Jul-2012 Classic Woodie Camarilla DeMark R4 95.56 94.18 89.28 R3 93.13 91.75 88.61 R2 90.70 90.70 88.39 R1 89.32 89.32 88.16 88.80 PP 88.27 88.27 88.27 88.01 S1 86.89 86.89 87.72 86.37 S2 85.84 85.84 87.49 S3 83.41 84.46 87.27 S4 80.98 82.03 86.60	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 107.16 104.40 90.13 R3 99.22 96.46 87.94 R2 91.28 91.28 87.22 R1 88.52 88.52 86.49 89.90 PP 83.34 83.34 83.34 84.03 S1 80.58 80.58 85.03 81.96 S2 75.40 75.40 84.30 S3 67.46 72.64 83.58 S4 59.52 64.70 81.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.65 78.16 11.49 13.1% 3.98 4.5% 85% True False 37,973 10 89.65 78.16 11.49 13.1% 3.17 3.6% 85% True False 35,670 20 89.65 78.16 11.49 13.1% 2.97 3.4% 85% True False 30,054 40 98.64 78.16 20.48 23.3% 2.51 2.9% 48% False False 22,509 60 107.12 78.16 28.96 32.9% 2.22 2.5% 34% False False 19,009 80 109.80 78.16 31.64 36.0% 2.10 2.4% 31% False False 16,500 100 110.65 78.16 32.49 36.9% 1.98 2.2% 30% False False 15,175 120 110.65 78.16 32.49 36.9% 1.78 2.0% 30% False False 13,540
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 99.98 2.618 96.01 1.618 93.58 1.000 92.08 0.618 91.15 HIGH 89.65 0.618 88.72 0.500 88.44 0.382 88.15 LOW 87.22 0.618 85.72 1.000 84.79 1.618 83.29 2.618 80.86 4.250 76.89
Fisher Pivots for day following 05-Jul-2012 Pivot 1 day 3 day R1 88.44 87.38 PP 88.27 86.83 S1 88.11 86.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.